SEVEROPROJEKT, MITOP TRADING, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 357.00 | +9.84% | 4 641 | 13 | ||||||||||
| 25.7.1995 | 315.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 4 523 | 15 | ||||||
| 15.9.1995 | 246.00 | 0.00% | 0 | 0 | 153.00 | -6.00% | 3 978 | 26 | ||||||
| 29.6.1999 | 102.60 | -1.34% | 3 800 | 38 | ||||||||||
| 25.6.1999 | 104.00 | 0.00% | 3 500 | 35 | ||||||||||
| 23.6.1999 | 104.00 | 0.00% | 3 500 | 35 | ||||||||||
| 24.6.1996 | 182.00 | 0.00% | 2 548 | 14 | 102.00 | -10.00% | 3 060 | 30 | ||||||
| 21.6.1999 | 104.00 | +4.00% | 3 000 | 30 | ||||||||||
| 10.7.1996 | 134.10 | 0.00% | 0 | 0 | 117.50 | 0.00% | 2 703 | 23 | ||||||
| 13.7.1999 | 100.00 | 0.00% | 2 700 | 27 | ||||||||||
| 15.10.1998 | 18.00 | -10.00% | 2 700 | 150 | ||||||||||
| 9.10.1995 | 258.00 | 0.00% | 0 | 0 | 165.00 | +8.00% | 2 310 | 14 | ||||||
| 16.6.1999 | 104.00 | 0.00% | 2 100 | 21 | ||||||||||
| 10.4.1997 | 223.00 | -6.68% | 2 075 | 9 | ||||||||||
| 28.2.1997 | 119.78 | -4.99% | 0 | 0 | 68.60 | -8.53% | 1 921 | 28 | ||||||
| 27.3.1996 | 164.00 | 0.00% | 0 | 0 | 122.50 | -3.00% | 1 715 | 14 | ||||||
| 20.5.1997 | 243.00 | +9.95% | 1 701 | 7 | ||||||||||
| 10.6.1996 | 182.00 | 0.00% | 0 | 0 | 113.30 | 0.00% | 1 586 | 14 | ||||||
| 24.6.1999 | 104.00 | 0.00% | 1 400 | 14 | ||||||||||
| 7.3.1996 | 160.54 | -9.99% | 22 476 | 140 | 138.50 | +5.00% | 1 385 | 10 | ||||||
| ||||||||||||||
