SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 165.00 | -9.34% | 1 650 | 10 | +1.00% | 0 | 0 | |||||||
| 18.2.1997 | 180.50 | -5.00% | 1 805 | 10 | -10.00% | 0 | ||||||||
| 24.1.1997 | 184.56 | -4.99% | 1 846 | 10 | +9.87% | 0 | ||||||||
| 26.4.1995 | 300.00 | +416.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 130.00 | +400.00% | 1 560 | 12 | ||||||||||
| 24.4.1995 | 275.00 | +496.00% | 3 575 | 13 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 182.00 | 0.00% | 2 548 | 14 | 150.00 | +9.00% | 7 500 | 50 | ||||||
| 24.6.1996 | 182.00 | 0.00% | 2 548 | 14 | 102.00 | -10.00% | 3 060 | 30 | ||||||
| 1.4.1996 | 172.00 | +4.87% | 2 408 | 14 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 188.49 | +4.99% | 2 639 | 14 | +9.75% | 0 | ||||||||
| 1.7.1996 | 149.00 | -9.69% | 2 086 | 14 | -1.00% | 0 | 0 | |||||||
| 11.10.1995 | 262.00 | +1.55% | 3 668 | 14 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 271.00 | +4.63% | 3 794 | 14 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 250.00 | +330.00% | 3 500 | 14 | +5.00% | 0 | 0 | |||||||
| 18.8.1995 | 300.00 | +0.67% | 4 500 | 15 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 316.00 | 0.00% | 4 740 | 15 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 97.77 | -9.99% | 1 564 | 16 | 0.00% | 0 | ||||||||
| 4.12.1995 | 252.00 | 0.00% | 4 032 | 16 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 162.00 | +1.93% | 2 754 | 17 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 252.00 | +2.02% | 4 284 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
