SEVEROPROJEKT, MITOP TRADING, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1998 | 25.00 | +8.69% | 1 050 | 42 | ||||||||||
| 29.6.1999 | 102.60 | -1.34% | 3 800 | 38 | ||||||||||
| 25.6.1999 | 104.00 | 0.00% | 3 500 | 35 | ||||||||||
| 23.6.1999 | 104.00 | 0.00% | 3 500 | 35 | ||||||||||
| 7.2.1995 | 175.00 | 0.00% | 11 375 | 65 | 207.50 | +5.00% | 7 263 | 35 | ||||||
| 21.10.1997 | 7.00 | -1.85% | 213 | 31 | ||||||||||
| 21.6.1999 | 104.00 | +4.00% | 3 000 | 30 | ||||||||||
| 5.6.1997 | 349.00 | -0.25% | 10 470 | 30 | ||||||||||
| 24.6.1996 | 182.00 | 0.00% | 2 548 | 14 | 102.00 | -10.00% | 3 060 | 30 | ||||||
| 26.10.1998 | 22.00 | -8.33% | 616 | 28 | ||||||||||
| 28.2.1997 | 119.78 | -4.99% | 0 | 0 | 68.60 | -8.53% | 1 921 | 28 | ||||||
| 13.7.1999 | 100.00 | 0.00% | 2 700 | 27 | ||||||||||
| 15.9.1995 | 246.00 | 0.00% | 0 | 0 | 153.00 | -6.00% | 3 978 | 26 | ||||||
| 10.7.1996 | 134.10 | 0.00% | 0 | 0 | 117.50 | 0.00% | 2 703 | 23 | ||||||
| 16.6.1999 | 104.00 | 0.00% | 2 100 | 21 | ||||||||||
| 22.10.1997 | 6.00 | -12.66% | 120 | 20 | ||||||||||
| 23.10.1998 | 24.00 | 0.00% | 384 | 16 | ||||||||||
| 18.3.1999 | 68.00 | -9.33% | 1 020 | 15 | ||||||||||
| 8.1.1997 | 146.12 | +4.99% | 0 | 0 | 74.00 | +6.23% | 1 110 | 15 | ||||||
| 25.7.1995 | 315.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 4 523 | 15 | ||||||
| ||||||||||||||
