SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 88.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 97.77 | -9.99% | 1 564 | 16 | 0.00% | 0 | ||||||||
| 12.9.1996 | 108.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 144.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 160.54 | -9.99% | 22 476 | 140 | 138.50 | +5.00% | 1 385 | 10 | ||||||
| 20.11.1995 | 236.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 149.00 | -9.69% | 2 086 | 14 | -1.00% | 0 | 0 | |||||||
| 27.6.1996 | 165.00 | -9.34% | 1 650 | 10 | +1.00% | 0 | 0 | |||||||
| 11.4.1996 | 175.00 | -7.50% | 700 | 4 | 115.00 | 0.00% | 805 | 7 | ||||||
| 18.2.1997 | 180.50 | -5.00% | 1 805 | 10 | -10.00% | 0 | ||||||||
| 4.3.1997 | 108.11 | -5.00% | 0 | 0 | +1.37% | 0 | ||||||||
| 21.1.1997 | 194.75 | -5.00% | 1 948 | 10 | 0 | 0 | ||||||||
| 8.9.1995 | 285.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1997 | 179.07 | -4.99% | 1 074 | 6 | +9.62% | 0 | ||||||||
| 5.3.1997 | 102.71 | -4.99% | 0 | 0 | +0.48% | 0 | ||||||||
| 6.3.1997 | 97.58 | -4.99% | 2 440 | 25 | 0.00% | 0 | ||||||||
| 19.2.1997 | 171.48 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| 20.2.1997 | 162.91 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| 21.2.1997 | 154.77 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| ||||||||||||||
