SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 300.00 | +416.00% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 130.00 | +400.00% | 1 560 | 12 | ||||||||||
| 17.3.1995 | 200.00 | +366.00% | 4 800 | 24 | ||||||||||
| 20.1.1995 | 180.00 | +333.00% | 9 000 | 50 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 250.00 | +330.00% | 3 500 | 14 | +5.00% | 0 | 0 | |||||||
| 3.2.1995 | 175.00 | +259.00% | 6 125 | 35 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 270.00 | +74.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 86.24 | +10.00% | 0 | 0 | -7.20% | 0 | ||||||||
| 4.4.1996 | 189.20 | +10.00% | 1 135 | 6 | 128.50 | -4.00% | 1 285 | 10 | ||||||
| 30.12.1996 | 126.24 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 114.77 | +9.99% | 0 | 0 | +12.06% | 0 | ||||||||
| 19.12.1996 | 104.34 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 94.86 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1996 | 158.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 178.37 | +9.99% | 9 097 | 51 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 162.16 | +9.99% | 7 297 | 45 | 129.00 | 0.00% | 387 | 3 | ||||||
| 9.12.1996 | 78.40 | +9.98% | 706 | 9 | 49.00 | -9.25% | 147 | 3 | ||||||
| 27.11.1995 | 247.00 | +9.77% | 8 151 | 33 | 149.50 | -8.00% | 1 047 | 7 | ||||||
| 22.1.1996 | 200.00 | +9.46% | 7 600 | 38 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 182.00 | +5.81% | 1 456 | 8 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
