SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1997						+10.00%	0
12.9.1997						+10.00%	0
4.4.1997						+10.00%	0
9.5.1996	182.00	0.00%	0	0		+10.00%	0	0
1.11.1995	262.00	0.00%	0	0		+10.00%	0	0
18.7.1995	286.00	+4.76%	11 440	40		+10.00%	0	0
17.7.1995	273.00	0.00%	0	0		+10.00%	0	0
8.6.1995	260.00	0.00%	0	0		+10.00%	0	0
7.6.1995	260.00	0.00%	0	0		+10.00%	0	0
20.5.1997					243.00	+9.95%	1 701	7
24.1.1997	184.56	-4.99%	1 846	10		+9.87%	0
27.5.1997					357.00	+9.84%	4 641	13
26.3.1997	179.52	+4.99%	0	0		+9.82%	0
17.1.1997	205.00	+4.70%	0	0		+9.82%	0
15.4.1997					291.00	+9.81%	291	1
22.5.1997						+9.80%	0
25.3.1997	170.98	+4.99%	0	0		+9.80%	0
16.1.1997	195.78	+4.99%	0	0		+9.80%	0
26.5.1997						+9.79%	0
9.4.1997						+9.77%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›