SEVEROPROJEKT, MITOP TRADING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
31.3.1994	500.00	-5 000.00%	0	0
7.8.1995	316.00	0.00%	0	0		0.00%	0	0
4.8.1995	316.00	0.00%	0	0		0.00%	0	0
3.8.1995	316.00	0.00%	0	0		0.00%	0	0
2.8.1995	316.00	0.00%	0	0		0.00%	0	0
1.8.1995	316.00	0.00%	4 740	15		0.00%	0	0
31.7.1995	316.00	0.00%	0	0		+2.00%	0	0
28.7.1995	316.00	+0.31%	6 636	21		0.00%	0	0
6.9.1995	315.00	0.00%	0	0		0.00%	0	0
5.9.1995	315.00	0.00%	0	0		0.00%	0	0
4.9.1995	315.00	0.00%	0	0		0.00%	0	0
1.9.1995	315.00	0.00%	0	0		0.00%	0	0
31.8.1995	315.00	0.00%	0	0		0.00%	0	0
30.8.1995	315.00	0.00%	0	0		0.00%	0	0
29.8.1995	315.00	0.00%	0	0		0.00%	0	0
28.8.1995	315.00	0.00%	0	0		0.00%	0	0
25.8.1995	315.00	0.00%	0	0		0.00%	0	0
24.8.1995	315.00	0.00%	0	0		0.00%	0	0
23.8.1995	315.00	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›