SEVEROPROJEKT, MITOP TRADING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
31.3.1994	500.00	-5 000.00%	0	0
7.8.1995	316.00	0.00%	0	0		0.00%	0	0
4.8.1995	316.00	0.00%	0	0		0.00%	0	0
3.8.1995	316.00	0.00%	0	0		0.00%	0	0
2.8.1995	316.00	0.00%	0	0		0.00%	0	0
1.8.1995	316.00	0.00%	4 740	15		0.00%	0	0
31.7.1995	316.00	0.00%	0	0		+2.00%	0	0
28.7.1995	316.00	+0.31%	6 636	21		0.00%	0	0
6.9.1995	315.00	0.00%	0	0		0.00%	0	0
5.9.1995	315.00	0.00%	0	0		0.00%	0	0
4.9.1995	315.00	0.00%	0	0		0.00%	0	0
1.9.1995	315.00	0.00%	0	0		0.00%	0	0
31.8.1995	315.00	0.00%	0	0		0.00%	0	0
30.8.1995	315.00	0.00%	0	0		0.00%	0	0
29.8.1995	315.00	0.00%	0	0		0.00%	0	0
28.8.1995	315.00	0.00%	0	0		0.00%	0	0
25.8.1995	315.00	0.00%	0	0		0.00%	0	0
24.8.1995	315.00	0.00%	0	0		0.00%	0	0
23.8.1995	315.00	+5.00%	0	0		0.00%	0	0
27.7.1995	315.00	0.00%	0	0		+1.00%	0	0
26.7.1995	315.00	0.00%	0	0		+1.00%	0	0
25.7.1995	315.00	0.00%	0	0	301.50	0.00%	4 523	15
24.7.1995	315.00	0.00%	0	0		0.00%	0	0
21.7.1995	315.00	0.00%	0	0		0.00%	0	0
20.7.1995	315.00	+5.00%	0	0		0.00%	0	0
8.8.1995	301.00	-4.74%	0	0		0.00%	0	0
7.9.1995	300.00	-4.76%	0	0		-10.00%	0	0
22.8.1995	300.00	0.00%	0	0		0.00%	0	0
21.8.1995	300.00	0.00%	0	0		0.00%	0	0
18.8.1995	300.00	+0.67%	4 500	15		0.00%	0	0
19.7.1995	300.00	+4.89%	0	0		+4.00%	0	0
26.4.1995	300.00	+416.00%	3 000	10		0.00%	0	0
17.8.1995	298.00	0.00%	0	0		-5.00%	0	0
16.8.1995	298.00	+4.92%	0	0		0.00%	0	0
25.4.1995	288.00	+472.00%	0	0		0.00%	0	0
9.8.1995	286.00	-4.98%	0	0		0.00%	0	0
18.7.1995	286.00	+4.76%	11 440	40		+10.00%	0	0
8.9.1995	285.00	-5.00%	0	0		-10.00%	0	0
11.5.1995	285.00	-500.00%	0	0		0.00%	0	0
15.8.1995	284.00	+4.79%	0	0		0.00%	0	0
24.4.1995	275.00	+496.00%	3 575	13		0.00%	0	0
17.7.1995	273.00	0.00%	0	0		+10.00%	0	0
14.7.1995	273.00	+5.00%	13 650	50	240.00	0.00%	21 600	90
10.8.1995	272.00	-4.89%	0	0		0.00%	0	0
11.9.1995	271.00	-4.91%	0	0		-10.00%	0	0
14.8.1995	271.00	+4.63%	3 794	14		0.00%	0	0
12.5.1995	271.00	-491.00%	0	0		0.00%	0	0
26.5.1995	270.00	+74.00%	270	1		0.00%	0	0
22.5.1995	269.00	+466.00%	0	0	198.00	0.00%	198	1
24.5.1995	268.00	+468.00%	11 792	44		0.00%	0	0
17.11.1995	262.00	0.00%	0	0		+3.00%	0	0
16.11.1995	262.00	0.00%	11 528	44	215.00	+8.00%	13 363	62
15.11.1995	262.00	0.00%	0	0		0.00%	0	0
14.11.1995	262.00	0.00%	0	0		0.00%	0	0
13.11.1995	262.00	0.00%	0	0		0.00%	0	0
10.11.1995	262.00	0.00%	0	0		0.00%	0	0
9.11.1995	262.00	0.00%	0	0		0.00%	0	0
8.11.1995	262.00	0.00%	0	0		0.00%	0	0
7.11.1995	262.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›