SEVEROPROJEKT, MITOP TRADING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	315.00	0.00%	0	0		+1.00%	0	0
26.7.1995	315.00	0.00%	0	0		+1.00%	0	0
25.7.1995	315.00	0.00%	0	0	301.50	0.00%	4 523	15
24.7.1995	315.00	0.00%	0	0		0.00%	0	0
21.7.1995	315.00	0.00%	0	0		0.00%	0	0
20.7.1995	315.00	+5.00%	0	0		0.00%	0	0
8.8.1995	301.00	-4.74%	0	0		0.00%	0	0
7.9.1995	300.00	-4.76%	0	0		-10.00%	0	0
22.8.1995	300.00	0.00%	0	0		0.00%	0	0
21.8.1995	300.00	0.00%	0	0		0.00%	0	0
18.8.1995	300.00	+0.67%	4 500	15		0.00%	0	0
19.7.1995	300.00	+4.89%	0	0		+4.00%	0	0
26.4.1995	300.00	+416.00%	3 000	10		0.00%	0	0
17.8.1995	298.00	0.00%	0	0		-5.00%	0	0
16.8.1995	298.00	+4.92%	0	0		0.00%	0	0
25.4.1995	288.00	+472.00%	0	0		0.00%	0	0
9.8.1995	286.00	-4.98%	0	0		0.00%	0	0
18.7.1995	286.00	+4.76%	11 440	40		+10.00%	0	0
8.9.1995	285.00	-5.00%	0	0		-10.00%	0	0
11.5.1995	285.00	-500.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›