SEVEROPROJEKT, MITOP TRADING, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1995	258.00	+4.87%	6 708	26
28.7.1995	316.00	+0.31%	6 636	21		0.00%	0	0
23.5.1996	182.00	0.00%	6 370	35		0.00%	0	0
3.2.1995	175.00	+259.00%	6 125	35		0.00%	0	0
22.4.1996	172.00	+1.77%	6 020	35	113.00	-9.00%	113	1
25.3.1996	164.00	0.00%	5 740	35		0.00%	0	0
28.3.1996	164.00	0.00%	5 412	33		0.00%	0	0
18.5.1995	245.00	+470.00%	5 390	22		0.00%	0	0
27.1.1995	189.00	0.00%	5 292	28		+5.00%	0	0
17.3.1995	200.00	+366.00%	4 800	24
1.8.1995	316.00	0.00%	4 740	15		0.00%	0	0
9.1.1997	153.42	+4.99%	4 603	30		+4.72%	0
18.8.1995	300.00	+0.67%	4 500	15		0.00%	0	0
30.11.1995	252.00	+2.02%	4 284	17		0.00%	0	0
26.1.1995	189.00	+500.00%	4 158	22		+5.00%	0	0
4.12.1995	252.00	0.00%	4 032	16		0.00%	0	0
21.3.1996	164.00	+1.23%	3 936	24		0.00%	0	0
14.8.1995	271.00	+4.63%	3 794	14		0.00%	0	0
12.2.1996	163.80	-10.00%	3 767	23		0.00%	0	0
11.10.1995	262.00	+1.55%	3 668	14		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›