SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 270.00 | +74.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 125.00 | 0.00% | 125 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 27.1.1997 | 190.00 | +2.94% | 380 | 2 | +4.77% | 0 | ||||||||
| 11.12.1995 | 252.00 | 0.00% | 504 | 2 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 194.27 | +4.99% | 777 | 4 | +9.45% | 0 | ||||||||
| 11.4.1996 | 175.00 | -7.50% | 700 | 4 | 115.00 | 0.00% | 805 | 7 | ||||||
| 14.2.1995 | 175.00 | 0.00% | 700 | 4 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 179.07 | -4.99% | 1 074 | 6 | +9.62% | 0 | ||||||||
| 4.4.1996 | 189.20 | +10.00% | 1 135 | 6 | 128.50 | -4.00% | 1 285 | 10 | ||||||
| 23.11.1995 | 225.00 | -4.66% | 1 350 | 6 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 182.00 | 0.00% | 1 274 | 7 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 252.00 | 0.00% | 1 764 | 7 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 262.00 | 0.00% | 1 834 | 7 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 175.00 | 0.00% | 1 225 | 7 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 182.00 | +5.81% | 1 456 | 8 | +6.00% | 0 | 0 | |||||||
| 25.4.1996 | 172.00 | 0.00% | 1 376 | 8 | 113.00 | 0.00% | 113 | 1 | ||||||
| 9.12.1996 | 78.40 | +9.98% | 706 | 9 | 49.00 | -9.25% | 147 | 3 | ||||||
| 21.1.1997 | 194.75 | -5.00% | 1 948 | 10 | 0 | 0 | ||||||||
| 22.1.1997 | 185.02 | -4.99% | 1 850 | 10 | +9.62% | 0 | ||||||||
| ||||||||||||||
