SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2001					70.00	0.00%	0	0
8.1.2001					70.00	+0.28%	0	0
5.1.2001					69.80	+9.92%	0	0
4.1.2001					63.50	0.00%	0	0
3.1.2001					63.50	0.00%	0	0
2.1.2001					63.50	-9.92%	0	0
29.12.2000					70.50	+0.28%	0	0
28.12.2000					70.30	-0.28%	281	4
27.12.2000					70.50	0.00%	0	0
22.12.2000					70.50	0.00%	282	4
21.12.2000					70.50	0.00%	0	0
20.12.2000					70.50	0.00%	0	0
19.12.2000					70.50	+0.28%	0	0
18.12.2000					70.30	-0.28%	281	4
15.12.2000					70.50	+0.71%	0	0
14.12.2000					70.00	-2.23%	210	3
13.12.2000					71.60	-9.93%	0	0
12.12.2000					79.50	-9.45%	0	0
11.12.2000					87.80	-9.94%	351	4
8.12.2000					97.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›