SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1994 | 660.00 | +1 000.00% | 1 980 | 3 | ||||||||||
| 14.12.1993 | 550.00 | -2 666.00% | 1 650 | 3 | ||||||||||
| 26.3.1997 | 84.34 | 0.00% | 337 | 4 | 0.00% | 0 | ||||||||
| 9.4.1997 | 84.34 | 0.00% | 337 | 4 | 0.00% | 0 | ||||||||
| 12.3.1997 | 84.34 | 0.00% | 337 | 4 | 60.00 | +7.14% | 360 | 6 | ||||||
| 12.5.1997 | 76.86 | +5.00% | 307 | 4 | 47.00 | 0.00% | 329 | 7 | ||||||
| 14.1.1997 | 101.85 | +5.00% | 407 | 4 | -10.00% | 0 | ||||||||
| 27.2.1997 | 80.33 | -4.99% | 321 | 4 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 30.12.1996 | 100.30 | -9.99% | 401 | 4 | 0.00% | 0 | ||||||||
| 1.8.1996 | 162.00 | +6.15% | 648 | 4 | 124.00 | 0.00% | 496 | 4 | ||||||
| 18.7.1996 | 152.60 | +2.14% | 610 | 4 | 132.50 | -5.00% | 398 | 3 | ||||||
| 22.4.1996 | 283.00 | -9.58% | 1 132 | 4 | 350.00 | +5.00% | 2 800 | 8 | ||||||
| 22.9.1995 | 137.00 | +0.36% | 548 | 4 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 136.00 | -4.76% | 544 | 4 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 118.05 | +4.99% | 472 | 4 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 112.43 | +4.99% | 450 | 4 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 115.00 | +0.87% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 111.00 | -4.38% | 444 | 4 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 150.00 | -430.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 192.93 | +499.00% | 772 | 4 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
