SEVEROSKLO N.BOR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1997 | 73.20 | 0.00% | 0 | 0 | 47.00 | -3.09% | 188 | 4 | ||||||
| 13.9.1996 | 74.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.9.1996 | 74.00 | +2.77% | 1 258 | 17 | 66.50 | -5.00% | 798 | 12 | ||||||
| 14.5.1997 | 75.00 | -2.41% | 1 500 | 20 | 49.00 | -3.92% | 294 | 6 | ||||||
| 15.5.1997 | 75.10 | +0.13% | 2 478 | 33 | +7.63% | 0 | ||||||||
| 16.5.1997 | 75.10 | 0.00% | 451 | 6 | +2.38% | 0 | ||||||||
| 6.9.1996 | 75.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 75.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1996 | 76.12 | 0.00% | 0 | 0 | 94.00 | +6.75% | 2 020 | 22 | ||||||
| 10.12.1996 | 76.12 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
| 9.12.1996 | 76.12 | +10.00% | 0 | 0 | +8.96% | 0 | ||||||||
| 15.11.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 76.50 | -10.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 23.10.1996 | 76.50 | 0.00% | 0 | 0 | 0.00 | +6.91% | 0 | 0 | ||||||
| 22.10.1996 | 76.50 | 0.00% | 0 | 0 | 79.50 | -3.04% | 477 | 6 | ||||||
| 21.10.1996 | 76.50 | -10.00% | 0 | 0 | 82.00 | +8.89% | 492 | 6 | ||||||
| 12.5.1997 | 76.86 | +5.00% | 307 | 4 | 47.00 | 0.00% | 329 | 7 | ||||||
| 13.5.1997 | 76.86 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| 19.5.1997 | 77.00 | +2.52% | 462 | 6 | 59.00 | +9.25% | 826 | 14 | ||||||
| 20.5.1997 | 77.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 177 | 3 | ||||||
| ||||||||||||||
