SEVEROSKLO N.BOR, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 450.00 | 0.00% | 0 | 0 | 444.80 | +8.00% | 10 971 | 24 | ||||||
| 4.4.1996 | 420.00 | -6.66% | 55 860 | 133 | 440.70 | -4.00% | 10 577 | 24 | ||||||
| 25.3.1996 | 440.00 | +10.00% | 88 000 | 200 | 432.50 | +7.00% | 6 920 | 16 | ||||||
| 5.4.1996 | 420.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 3 440 | 8 | ||||||
| 28.3.1996 | 451.00 | +2.50% | 67 650 | 150 | 430.00 | +2.00% | 3 870 | 9 | ||||||
| 26.3.1996 | 440.00 | 0.00% | 0 | 0 | 430.00 | -6.00% | 9 781 | 24 | ||||||
| 27.3.1996 | 440.00 | 0.00% | 0 | 0 | 429.80 | +3.00% | 5 459 | 13 | ||||||
| 29.3.1996 | 451.00 | 0.00% | 0 | 0 | 424.00 | -1.00% | 424 | 1 | ||||||
| 2.4.1996 | 450.00 | 0.00% | 0 | 0 | 422.50 | -2.00% | 1 268 | 3 | ||||||
| 21.3.1996 | 400.00 | -1.96% | 18 400 | 46 | 387.00 | +5.00% | 2 811 | 7 | ||||||
| 20.3.1996 | 408.00 | 0.00% | 0 | 0 | 383.00 | +9.00% | 3 447 | 9 | ||||||
| 17.4.1996 | 346.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 1 520 | 4 | ||||||
| 15.4.1996 | 346.00 | -8.94% | 15 224 | 44 | 380.00 | +5.00% | 1 140 | 3 | ||||||
| 1.9.2000 | 363.30 | +9.99% | 0 | 0 | ||||||||||
| 10.4.1996 | 420.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 2 880 | 8 | ||||||
| 19.3.1996 | 408.00 | 0.00% | 0 | 0 | 351.50 | +10.00% | 1 406 | 4 | ||||||
| 22.4.1996 | 283.00 | -9.58% | 1 132 | 4 | 350.00 | +5.00% | 2 800 | 8 | ||||||
| 19.4.1996 | 313.00 | 0.00% | 0 | 0 | 333.10 | 0.00% | 8 661 | 26 | ||||||
| 31.8.2000 | 330.30 | +9.99% | 4 624 | 14 | ||||||||||
| 11.4.1996 | 380.00 | -9.52% | 12 920 | 34 | 329.20 | -9.00% | 988 | 3 | ||||||
| ||||||||||||||
