SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 69.20 | +0.50% | 208 | 3 | 78.00 | -3.70% | 1 014 | 13 | ||||||
| 16.9.1996 | 77.00 | +4.05% | 231 | 3 | 70.00 | +2.00% | 460 | 7 | ||||||
| 28.5.1997 | 80.00 | 0.00% | 240 | 3 | 68.10 | -9.20% | 204 | 3 | ||||||
| 15.4.1997 | 81.10 | 0.00% | 243 | 3 | +5.88% | 0 | ||||||||
| 14.3.1997 | 84.34 | 0.00% | 253 | 3 | +7.01% | 0 | ||||||||
| 18.3.1997 | 84.34 | 0.00% | 253 | 3 | 59.00 | -7.08% | 708 | 12 | ||||||
| 11.3.1997 | 84.34 | 0.00% | 253 | 3 | 56.00 | -1.75% | 224 | 4 | ||||||
| 26.2.1997 | 84.55 | -5.00% | 254 | 3 | -9.09% | 0 | ||||||||
| 14.10.1996 | 90.00 | +3.56% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 76.86 | +5.00% | 307 | 4 | 47.00 | 0.00% | 329 | 7 | ||||||
| 27.2.1997 | 80.33 | -4.99% | 321 | 4 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 19.5.1995 | 165.00 | -353.00% | 330 | 2 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 84.34 | 0.00% | 337 | 4 | 0.00% | 0 | ||||||||
| 9.4.1997 | 84.34 | 0.00% | 337 | 4 | 0.00% | 0 | ||||||||
| 12.3.1997 | 84.34 | 0.00% | 337 | 4 | 60.00 | +7.14% | 360 | 6 | ||||||
| 8.8.1995 | 114.71 | +4.99% | 344 | 3 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 100.30 | -9.99% | 401 | 4 | 0.00% | 0 | ||||||||
| 14.1.1997 | 101.85 | +5.00% | 407 | 4 | -10.00% | 0 | ||||||||
| 18.11.1996 | 68.85 | -10.00% | 413 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
