SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 69.20 | +0.50% | 208 | 3 | 78.00 | -3.70% | 1 014 | 13 | ||||||
| 16.9.1996 | 77.00 | +4.05% | 231 | 3 | 70.00 | +2.00% | 460 | 7 | ||||||
| 28.5.1997 | 80.00 | 0.00% | 240 | 3 | 68.10 | -9.20% | 204 | 3 | ||||||
| 15.4.1997 | 81.10 | 0.00% | 243 | 3 | +5.88% | 0 | ||||||||
| 11.3.1997 | 84.34 | 0.00% | 253 | 3 | 56.00 | -1.75% | 224 | 4 | ||||||
| 14.3.1997 | 84.34 | 0.00% | 253 | 3 | +7.01% | 0 | ||||||||
| 18.3.1997 | 84.34 | 0.00% | 253 | 3 | 59.00 | -7.08% | 708 | 12 | ||||||
| 26.2.1997 | 84.55 | -5.00% | 254 | 3 | -9.09% | 0 | ||||||||
| 14.10.1996 | 90.00 | +3.56% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 76.86 | +5.00% | 307 | 4 | 47.00 | 0.00% | 329 | 7 | ||||||
| 27.2.1997 | 80.33 | -4.99% | 321 | 4 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 19.5.1995 | 165.00 | -353.00% | 330 | 2 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 84.34 | 0.00% | 337 | 4 | 0.00% | 0 | ||||||||
| 9.4.1997 | 84.34 | 0.00% | 337 | 4 | 0.00% | 0 | ||||||||
| 12.3.1997 | 84.34 | 0.00% | 337 | 4 | 60.00 | +7.14% | 360 | 6 | ||||||
| 8.8.1995 | 114.71 | +4.99% | 344 | 3 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 100.30 | -9.99% | 401 | 4 | 0.00% | 0 | ||||||||
| 14.1.1997 | 101.85 | +5.00% | 407 | 4 | -10.00% | 0 | ||||||||
| 18.11.1996 | 68.85 | -10.00% | 413 | 6 | 0.00% | 0 | ||||||||
| 4.7.1996 | 140.00 | 0.00% | 420 | 3 | 137.00 | +10.00% | 822 | 6 | ||||||
| 30.8.1995 | 142.38 | +5.00% | 427 | 3 | +11.00% | 0 | 0 | |||||||
| 5.6.1995 | 111.00 | -4.38% | 444 | 4 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 112.43 | +4.99% | 450 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 75.10 | 0.00% | 451 | 6 | +2.38% | 0 | ||||||||
| 28.6.1995 | 115.00 | +0.87% | 460 | 4 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 77.00 | 0.00% | 462 | 6 | +10.00% | 0 | 0 | |||||||
| 19.5.1997 | 77.00 | +2.52% | 462 | 6 | 59.00 | +9.25% | 826 | 14 | ||||||
| 21.7.1995 | 118.05 | +4.99% | 472 | 4 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 79.00 | +2.59% | 474 | 6 | +3.35% | 0 | 0 | |||||||
| 17.10.1996 | 85.00 | -5.55% | 510 | 6 | +0.40% | 0 | 0 | |||||||
| 7.2.1997 | 87.34 | -4.99% | 524 | 6 | 0.00% | 0 | ||||||||
| 23.9.1996 | 77.00 | 0.00% | 539 | 7 | 86.00 | 0.00% | 688 | 8 | ||||||
| 5.9.1995 | 136.00 | -4.76% | 544 | 4 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 137.00 | +0.36% | 548 | 4 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 97.00 | -3.04% | 582 | 6 | 0.00% | 0 | ||||||||
| 13.3.1997 | 84.34 | 0.00% | 590 | 7 | 57.00 | -5.00% | 684 | 12 | ||||||
| 14.10.1994 | 295.00 | +137.00% | 590 | 2 | ||||||||||
| 25.5.1995 | 150.00 | -430.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 152.60 | +2.14% | 610 | 4 | 132.50 | -5.00% | 398 | 3 | ||||||
| 22.5.1997 | 80.00 | +3.89% | 640 | 8 | +9.37% | 0 | ||||||||
| 6.2.1997 | 91.93 | -4.99% | 644 | 7 | 90.00 | -10.00% | 720 | 8 | ||||||
| 13.7.1995 | 107.35 | -5.00% | 644 | 6 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 162.00 | +6.15% | 648 | 4 | 124.00 | 0.00% | 496 | 4 | ||||||
| 11.4.1997 | 81.10 | +1.21% | 649 | 8 | 0.00% | 0 | ||||||||
| 6.11.1995 | 130.00 | 0.00% | 650 | 5 | 120.00 | 0.00% | 1 080 | 9 | ||||||
| 6.5.1997 | 73.20 | -4.99% | 659 | 9 | 50.00 | -3.84% | 600 | 12 | ||||||
| 17.2.1997 | 89.00 | +1.83% | 712 | 8 | 0.00% | 0 | ||||||||
| 8.8.1996 | 143.00 | -1.92% | 715 | 5 | 120.60 | -7.00% | 1 447 | 12 | ||||||
| 30.3.1995 | 192.93 | +499.00% | 772 | 4 | +2.00% | 0 | 0 | |||||||
| 12.2.1997 | 87.40 | +0.06% | 787 | 9 | 0.00% | 0 | ||||||||
| 29.5.1997 | 80.00 | 0.00% | 800 | 10 | 65.00 | -4.55% | 260 | 4 | ||||||
| 14.4.1997 | 81.10 | 0.00% | 811 | 10 | +4.08% | 0 | ||||||||
| 1.7.1996 | 140.00 | -6.66% | 840 | 6 | 125.00 | +2.00% | 125 | 1 | ||||||
| 29.8.1996 | 93.60 | -10.00% | 842 | 9 | 0.00% | 0 | 0 | |||||||
| 5.5.1997 | 77.05 | -4.99% | 848 | 11 | 52.00 | +5.41% | 156 | 3 | ||||||
| 7.11.1996 | 85.00 | 0.00% | 850 | 10 | 0.00% | 0 | ||||||||
| 20.10.1994 | 324.00 | +485.00% | 972 | 3 | ||||||||||
| 18.8.1995 | 123.00 | +1.42% | 984 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
