SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	140.00	0.00%	420	3	137.00	+10.00%	822	6
30.8.1995	142.38	+5.00%	427	3		+11.00%	0	0
5.6.1995	111.00	-4.38%	444	4		-5.00%	0	0
20.7.1995	112.43	+4.99%	450	4		0.00%	0	0
16.5.1997	75.10	0.00%	451	6		+2.38%	0
28.6.1995	115.00	+0.87%	460	4		0.00%	0	0
19.5.1997	77.00	+2.52%	462	6	59.00	+9.25%	826	14
19.9.1996	77.00	0.00%	462	6		+10.00%	0	0
21.7.1995	118.05	+4.99%	472	4		0.00%	0	0
30.9.1996	79.00	+2.59%	474	6		+3.35%	0	0
17.10.1996	85.00	-5.55%	510	6		+0.40%	0	0
7.2.1997	87.34	-4.99%	524	6		0.00%	0
23.9.1996	77.00	0.00%	539	7	86.00	0.00%	688	8
5.9.1995	136.00	-4.76%	544	4		0.00%	0	0
22.9.1995	137.00	+0.36%	548	4		0.00%	0	0
9.1.1997	97.00	-3.04%	582	6		0.00%	0
13.3.1997	84.34	0.00%	590	7	57.00	-5.00%	684	12
14.10.1994	295.00	+137.00%	590	2
25.5.1995	150.00	-430.00%	600	4		0.00%	0	0
10.5.1995	200.00	0.00%	600	3		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›