SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1996	161.05	0.00%	0	0		+29.00%	0	0
14.2.1995			0	0		+29.00%	0	0
1.2.1996	146.41	+10.00%	3 367	23		+24.00%	0	0
3.7.1998					92.70	+22.37%	9 826	106
13.6.1995	120.00	-1.68%	2 640	22		+17.00%	0	0
19.5.1998					0.00	+15.16%	0	0
17.1.2000					29.60	+13.40%	0	0
23.6.2000					113.60	+13.26%	0	0
15.3.1996	371.00	0.00%	0	0		+13.00%	0	0
30.8.1995	142.38	+5.00%	427	3		+11.00%	0	0
25.5.1998					0.00	+10.30%	0	0
28.8.2000					300.30	+10.00%	0	0
24.8.2000					286.00	+10.00%	0	0
15.8.2000					176.00	+10.00%	0	0
11.5.2000					33.00	+10.00%	0	0
30.3.2000					35.20	+10.00%	0	0
13.1.2000					28.60	+10.00%	0	0
22.4.1998					165.00	+10.00%	4 950	30
15.4.1998					110.00	+10.00%	2 200	20
7.4.1998					0.00	+10.00%	0	0
‹‹ First 60     Next 20 ›