SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1996	161.05	0.00%	0	0		+29.00%	0	0
14.2.1995			0	0		+29.00%	0	0
1.2.1996	146.41	+10.00%	3 367	23		+24.00%	0	0
3.7.1998					92.70	+22.37%	9 826	106
13.6.1995	120.00	-1.68%	2 640	22		+17.00%	0	0
19.5.1998					0.00	+15.16%	0	0
17.1.2000					29.60	+13.40%	0	0
23.6.2000					113.60	+13.26%	0	0
15.3.1996	371.00	0.00%	0	0		+13.00%	0	0
30.8.1995	142.38	+5.00%	427	3		+11.00%	0	0
25.5.1998					0.00	+10.30%	0	0
28.8.2000					300.30	+10.00%	0	0
24.8.2000					286.00	+10.00%	0	0
15.8.2000					176.00	+10.00%	0	0
11.5.2000					33.00	+10.00%	0	0
30.3.2000					35.20	+10.00%	0	0
13.1.2000					28.60	+10.00%	0	0
22.4.1998					165.00	+10.00%	4 950	30
15.4.1998					110.00	+10.00%	2 200	20
7.4.1998					0.00	+10.00%	0	0
17.12.1996	92.10	0.00%	0	0		+10.00%	0
16.12.1996	92.10	+9.99%	0	0	110.00	+10.00%	330	3
19.9.1996	77.00	0.00%	462	6		+10.00%	0	0
18.9.1996	77.00	0.00%	0	0		+10.00%	0	0
4.7.1996	140.00	0.00%	420	3	137.00	+10.00%	822	6
14.6.1996	153.82	0.00%	0	0		+10.00%	0	0
10.6.1996	170.91	-10.00%	0	0		+10.00%	0	0
21.5.1996	319.00	0.00%	0	0	225.00	+10.00%	900	4
12.4.1996	380.00	0.00%	0	0		+10.00%	0	0
19.3.1996	408.00	0.00%	0	0	351.50	+10.00%	1 406	4
13.3.1996	338.00	0.00%	0	0		+10.00%	0	0
16.2.1996	214.00	0.00%	0	0		+10.00%	0	0
14.2.1996	194.86	0.00%	0	0		+10.00%	0	0
9.2.1996	177.15	0.00%	0	0		+10.00%	0	0
6.2.1996	161.05	0.00%	0	0		+10.00%	0	0
5.2.1996	161.05	+9.99%	0	0		+10.00%	0	0
26.1.1996	121.00	0.00%	0	0		+10.00%	0	0
20.10.1995	145.00	0.00%	0	0	132.00	+10.00%	4 752	36
31.8.1995	135.27	-4.99%	1 353	10		+10.00%	0	0
1.9.2000					363.30	+9.99%	0	0
31.8.2000					330.30	+9.99%	4 624	14
18.8.2000					223.50	+9.99%	0	0
21.8.2000					245.80	+9.97%	0	0
24.7.2000					151.00	+9.97%	0	0
22.3.2000					28.70	+9.96%	0	0
17.8.2000					203.20	+9.95%	0	0
13.7.2000					124.90	+9.94%	0	0
13.6.2000					87.30	+9.94%	0	0
1.6.2000					57.50	+9.94%	0	0
6.10.1999					21.00	+9.94%	0	0
20.6.2000					100.70	+9.93%	0	0
25.5.2000					47.60	+9.93%	0	0
5.1.2001					69.80	+9.92%	0	0
18.7.2000					137.30	+9.92%	0	0
18.12.1996	92.10	0.00%	0	0		+9.91%	0
18.5.2000					36.60	+9.90%	0	0
24.3.2000					33.30	+9.90%	0	0
30.9.1999					23.30	+9.90%	0	0
17.9.1999					22.20	+9.90%	0	0
24.5.2000					43.30	+9.89%	0	0
‹‹ First 20    Next 60 ›