SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1996	92.10	0.00%	0	0		+10.00%	0
16.12.1996	92.10	+9.99%	0	0	110.00	+10.00%	330	3
19.9.1996	77.00	0.00%	462	6		+10.00%	0	0
18.9.1996	77.00	0.00%	0	0		+10.00%	0	0
4.7.1996	140.00	0.00%	420	3	137.00	+10.00%	822	6
14.6.1996	153.82	0.00%	0	0		+10.00%	0	0
10.6.1996	170.91	-10.00%	0	0		+10.00%	0	0
21.5.1996	319.00	0.00%	0	0	225.00	+10.00%	900	4
12.4.1996	380.00	0.00%	0	0		+10.00%	0	0
19.3.1996	408.00	0.00%	0	0	351.50	+10.00%	1 406	4
13.3.1996	338.00	0.00%	0	0		+10.00%	0	0
16.2.1996	214.00	0.00%	0	0		+10.00%	0	0
14.2.1996	194.86	0.00%	0	0		+10.00%	0	0
9.2.1996	177.15	0.00%	0	0		+10.00%	0	0
6.2.1996	161.05	0.00%	0	0		+10.00%	0	0
5.2.1996	161.05	+9.99%	0	0		+10.00%	0	0
26.1.1996	121.00	0.00%	0	0		+10.00%	0	0
20.10.1995	145.00	0.00%	0	0	132.00	+10.00%	4 752	36
31.8.1995	135.27	-4.99%	1 353	10		+10.00%	0	0
1.9.2000					363.30	+9.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›