SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 140.00 | -3 000.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 69.00 | -2 959.00% | 1 035 | 15 | ||||||||||
| 29.3.1995 | 65.55 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.4.1995 | 49.22 | -499.00% | 4 331 | 88 | 63.00 | 0.00% | 315 | 5 | ||||||
| 5.4.1995 | 50.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 53.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 59.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 65.50 | -498.00% | 2 620 | 40 | 62.00 | 0.00% | 6 200 | 100 | ||||||
| 30.5.1995 | 68.94 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 72.56 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 76.37 | -498.00% | 1 527 | 20 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 48.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 56.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 62.28 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.4.1995 | 47.00 | -250.00% | 1 786 | 38 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 108.00 | -10.00% | 17 172 | 159 | 105.00 | +5.00% | 19 110 | 182 | ||||||
| 27.11.1995 | 105.21 | -10.00% | 49 449 | 470 | 81.00 | +9.00% | 10 530 | 130 | ||||||
| 30.10.1995 | 60.00 | -6.84% | 2 700 | 45 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 120.00 | -5.54% | 23 520 | 196 | 103.50 | -8.00% | 2 484 | 24 | ||||||
| ||||||||||||||
