SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 43.70 | -5.00% | 0 | 0 | -4.86% | 0 | ||||||||
| 21.10.1996 | 38.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.8.1996 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 83.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 115.52 | -5.00% | 1 617 | 14 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 121.60 | -5.00% | 0 | 0 | 105.00 | +9.00% | 630 | 6 | ||||||
| 19.4.1996 | 85.50 | -5.00% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
| 17.4.1996 | 86.64 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.3.1996 | 123.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 122.74 | -5.00% | 3 928 | 32 | 134.00 | +1.00% | 10 078 | 77 | ||||||
| 23.2.1996 | 129.20 | -5.00% | 0 | 0 | 129.80 | -2.00% | 8 307 | 64 | ||||||
| 9.1.1996 | 97.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 102.60 | -5.00% | 0 | 0 | ||||||||||
| 11.10.1995 | 44.27 | -5.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
| 5.9.1995 | 71.25 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.8.1995 | 65.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 56.05 | -5.00% | 673 | 12 | 0.00% | 0 | 0 | |||||||
| 28.4.1997 | 26.24 | -4.99% | 0 | 0 | 25.00 | -3.84% | 600 | 24 | ||||||
| 29.4.1997 | 24.93 | -4.99% | 0 | 0 | 25.50 | +2.00% | 1 224 | 48 | ||||||
| 21.4.1997 | 33.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
