SEVT, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 1 650.00 | -1.19% | 120 450 | 73 | 1 583.50 | +5.00% | 4 751 | 3 | ||||||
| 15.8.1996 | 1 345.00 | -0.37% | 119 705 | 89 | 1 213.70 | -6.00% | 1 214 | 1 | ||||||
| 13.11.1995 | 1 370.00 | +1.48% | 117 820 | 86 | 1 351.00 | +2.00% | 14 578 | 11 | ||||||
| 7.12.1995 | 1 465.00 | 0.00% | 111 340 | 76 | 1 500.00 | +5.00% | 427 500 | 285 | ||||||
| 4.12.1995 | 1 465.00 | +1.03% | 109 875 | 75 | 1 286.50 | -2.00% | 2 573 | 2 | ||||||
| 26.2.1996 | 1 495.00 | +3.10% | 109 135 | 73 | 1 308.70 | -1.00% | 11 778 | 9 | ||||||
| 25.4.1996 | 1 355.00 | +3.83% | 108 400 | 80 | 1 550.00 | +1.00% | 44 947 | 29 | ||||||
| 23.10.1995 | 1 280.00 | +0.39% | 107 520 | 84 | ||||||||||
| 26.10.1995 | 1 280.00 | 0.00% | 104 960 | 82 | +7.00% | 0 | 0 | |||||||
| 4.3.1996 | 1 550.00 | +2.99% | 103 850 | 67 | 1 450.00 | +3.00% | 21 038 | 14 | ||||||
| 21.3.1996 | 1 640.00 | -1.20% | 101 680 | 62 | 1 613.50 | +1.00% | 4 841 | 3 | ||||||
| 9.12.1994 | 1 850.00 | 0.00% | 99 900 | 54 | ||||||||||
| 22.8.1994 | 2 305.00 | +453.00% | 96 810 | 42 | ||||||||||
| 16.5.1994 | 1 800.00 | 0.00% | 95 400 | 53 | ||||||||||
| 6.1.1995 | 1 785.00 | -480.00% | 94 605 | 53 | ||||||||||
| 14.12.1994 | 1 890.00 | -26.00% | 94 500 | 50 | ||||||||||
| 19.4.1994 | 1 820.00 | -162.00% | 92 820 | 51 | ||||||||||
| 8.12.1994 | 1 850.00 | +220.00% | 92 500 | 50 | ||||||||||
| 18.7.1994 | 2 050.00 | 0.00% | 92 250 | 45 | ||||||||||
| 29.2.1996 | 1 505.00 | +0.66% | 91 805 | 61 | 1 325.00 | +6.00% | 7 950 | 6 | ||||||
| ||||||||||||||
