SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | 173.73 | -4.99% | 0 | 0 | -20.16% | 0 | ||||||||
| 17.12.1996 | 385.00 | 0.00% | 0 | 0 | -11.56% | 0 | ||||||||
| 18.6.1996 | 1 230.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 23.8.1999 | 46.80 | -10.00% | 0 | 0 | ||||||||||
| 17.8.1999 | 67.50 | -10.00% | 0 | 0 | ||||||||||
| 6.5.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 2.3.1999 | 54.00 | -10.00% | 270 | 5 | ||||||||||
| 4.12.1998 | 84.91 | +4.99% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
| 15.7.1998 | 83.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
| 8.4.1998 | 154.83 | 0.00% | 0 | 0 | 108.00 | -10.00% | 216 | 2 | ||||||
| 28.8.1997 | 100.00 | 0.00% | 100 | 1 | -10.00% | 0 | ||||||||
| 27.6.1997 | 81.51 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.6.1997 | 116.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.4.1997 | 175.99 | -4.99% | 0 | 0 | 171.00 | -10.00% | 1 539 | 9 | ||||||
| 22.4.1997 | 194.75 | -5.00% | 974 | 5 | -10.00% | 0 | ||||||||
| 29.1.1997 | 394.00 | -4.83% | 5 516 | 14 | -10.00% | 0 | ||||||||
| 12.12.1996 | 405.00 | -10.00% | 6 480 | 16 | -10.00% | 0 | ||||||||
| 27.8.1996 | 1 150.00 | -1.70% | 19 550 | 17 | 1 064.50 | -10.00% | 3 194 | 3 | ||||||
| 9.8.1996 | 1 305.00 | +1.55% | 16 965 | 13 | 1 043.00 | -10.00% | 2 086 | 2 | ||||||
| 6.6.1996 | 1 205.00 | -9.05% | 8 435 | 7 | 1 153.00 | -10.00% | 9 193 | 8 | ||||||
| 5.6.1996 | 1 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 467.00 | -10.00% | 4 401 | 3 | ||||||
| 3.8.1995 | 1 105.00 | -4.74% | 3 315 | 3 | -10.00% | 0 | 0 | |||||||
| 19.8.1999 | 57.70 | -9.98% | 0 | 0 | ||||||||||
| 29.7.1997 | 133.30 | +4.99% | 0 | 0 | -9.98% | 0 | ||||||||
| 25.3.1997 | 254.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 24.4.1997 | 185.25 | -5.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 11.2.1997 | 308.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 18.11.1996 | 652.00 | -3.40% | 7 824 | 12 | -9.95% | 0 | ||||||||
| 10.9.1997 | 100.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 12.2.1997 | 308.00 | 0.00% | 2 772 | 9 | 272.00 | -9.93% | 1 904 | 7 | ||||||
| 5.8.1997 | 120.02 | 0.00% | 0 | 0 | 127.00 | -9.92% | 127 | 1 | ||||||
| 10.6.1998 | 85.49 | -4.98% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 14.11.1996 | 675.00 | -10.00% | 33 750 | 50 | -9.89% | 0 | ||||||||
| 31.10.1996 | 850.00 | -6.07% | 21 250 | 25 | 781.10 | -9.88% | 4 687 | 6 | ||||||
| 20.8.1999 | 52.00 | -9.87% | 0 | 0 | ||||||||||
| 23.3.1998 | 164.21 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 23.11.1998 | 76.32 | 0.00% | 0 | 0 | 63.10 | -9.85% | 126 | 2 | ||||||
| 22.5.1997 | 99.57 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 26.6.1997 | 85.79 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| 23.4.1997 | 195.00 | +0.12% | 780 | 4 | -9.82% | 0 | ||||||||
| 4.2.1998 | 186.54 | +4.99% | 560 | 3 | 138.00 | -9.80% | 414 | 3 | ||||||
| 25.3.1998 | 164.21 | 0.00% | 0 | 0 | 119.10 | -9.77% | 715 | 6 | ||||||
| 9.6.1998 | 89.98 | -4.99% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 28.9.1998 | 80.12 | 0.00% | 0 | 0 | 0.00 | -9.74% | 0 | 0 | ||||||
| 3.9.1997 | 100.00 | 0.00% | 0 | 0 | 93.00 | -9.70% | 465 | 5 | ||||||
| 18.4.1997 | 198.55 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| 2.9.1997 | 100.00 | 0.00% | 0 | 0 | 103.00 | -9.64% | 1 030 | 10 | ||||||
| 30.7.1997 | 139.96 | +4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 18.7.1997 | 104.73 | +4.99% | 0 | 0 | 183.00 | -9.62% | 183 | 1 | ||||||
| 29.10.1996 | 905.00 | 0.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
| 24.3.1998 | 164.21 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
| 31.7.1997 | 132.97 | -4.99% | 133 | 1 | 161.00 | -9.55% | 483 | 3 | ||||||
| 1.9.1997 | 100.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 27.5.1997 | 99.57 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 22.9.1999 | 54.30 | -9.50% | 272 | 5 | ||||||||||
| 26.5.1997 | 99.57 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 28.5.1997 | 99.57 | 0.00% | 0 | 0 | 86.00 | -9.47% | 602 | 7 | ||||||
| 3.10.1997 | 87.00 | 0.00% | 0 | 0 | 83.30 | -9.45% | 83 | 1 | ||||||
| 11.10.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | -9.44% | 1 100 | 1 | ||||||
| ||||||||||||||
