SEVT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1996 | 1 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 467.00 | -10.00% | 4 401 | 3 | ||||||
| 3.8.1995 | 1 105.00 | -4.74% | 3 315 | 3 | -10.00% | 0 | 0 | |||||||
| 19.8.1999 | 57.70 | -9.98% | 0 | 0 | ||||||||||
| 29.7.1997 | 133.30 | +4.99% | 0 | 0 | -9.98% | 0 | ||||||||
| 25.3.1997 | 254.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| 24.4.1997 | 185.25 | -5.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 11.2.1997 | 308.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 18.11.1996 | 652.00 | -3.40% | 7 824 | 12 | -9.95% | 0 | ||||||||
| 10.9.1997 | 100.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 12.2.1997 | 308.00 | 0.00% | 2 772 | 9 | 272.00 | -9.93% | 1 904 | 7 | ||||||
| 5.8.1997 | 120.02 | 0.00% | 0 | 0 | 127.00 | -9.92% | 127 | 1 | ||||||
| 10.6.1998 | 85.49 | -4.98% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 14.11.1996 | 675.00 | -10.00% | 33 750 | 50 | -9.89% | 0 | ||||||||
| 31.10.1996 | 850.00 | -6.07% | 21 250 | 25 | 781.10 | -9.88% | 4 687 | 6 | ||||||
| 20.8.1999 | 52.00 | -9.87% | 0 | 0 | ||||||||||
| 23.3.1998 | 164.21 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| 23.11.1998 | 76.32 | 0.00% | 0 | 0 | 63.10 | -9.85% | 126 | 2 | ||||||
| 22.5.1997 | 99.57 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 26.6.1997 | 85.79 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| ||||||||||||||
