SFINX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1998					20.00	0.00%	20	1
12.11.1998					17.00	0.00%	51	3
17.10.1997					17.50	-2.77%	53	3
10.7.1998					18.30	-2.65%	55	3
9.8.1999					29.80	-4.79%	60	2
11.7.1996	67.07	-9.99%	939	14	71.50	-1.00%	72	1
30.5.1996	71.88	-9.99%	1 797	25	73.00	0.00%	73	1
9.5.2000					73.50	+9.86%	74	1
26.11.1999					38.10	0.00%	76	2
11.3.1997	34.50	0.00%	0	0	27.00	-10.00%	81	3
26.2.1996	99.00	+10.00%	4 059	41	89.10	0.00%	89	1
27.3.1998					15.00	+0.26%	90	6
28.5.1997	20.00	0.00%	0	0	30.00	+0.90%	90	3
25.4.1997	20.99	-4.97%	0	0	30.00	0.00%	90	3
24.4.1997	22.09	-4.98%	0	0	30.00	0.00%	90	3
20.3.1996	97.21	0.00%	0	0	99.50	-9.00%	100	1
22.1.1999					17.00	0.00%	102	6
20.1.1999					17.50	0.00%	105	6
2.7.1997					18.00	0.00%	108	6
11.11.1999					36.10	0.00%	108	3
5.9.1997					18.50	-2.63%	111	6
21.8.1997					18.50	-2.63%	111	6
22.4.1998					16.00	+6.66%	112	7
22.1.1998					16.00	0.00%	112	7
6.8.1997					19.00	0.00%	114	6
7.12.1999					38.10	0.00%	114	3
17.12.1998					19.10	0.00%	115	6
26.2.1997	32.00	+4.91%	320	10	39.00	-4.57%	117	3
25.1.1999					17.00	0.00%	119	7
14.1.1999					17.00	0.00%	119	7
13.11.1998					17.00	0.00%	119	7
24.10.1997					17.00	-2.85%	119	7
20.10.1997					17.00	-2.85%	119	7
23.10.1997					17.50	-2.77%	123	7
24.9.1996	61.60	0.00%	0	0	62.00	-1.27%	124	2
8.10.1998					18.00	-5.26%	126	7
3.10.1997					18.00	0.00%	126	7
23.11.1998					18.10	0.00%	127	7
18.11.1998					18.10	+0.55%	127	7
16.6.1998					18.50	-4.14%	130	7
15.9.1997					18.50	-3.89%	130	7
21.5.1998					22.00	0.00%	132	6
11.8.1997					19.00	0.00%	133	7
30.7.1997					19.00	0.00%	133	7
1.10.1996	59.00	0.00%	0	0	67.00	+3.87%	134	2
30.11.1995	126.90	-10.00%	0	0	136.00	+1.00%	136	1
3.9.1998					19.50	0.00%	137	7
15.7.1999					45.90	-10.00%	138	3
2.6.1998					20.00	0.00%	140	7
4.3.1999					20.10	-4.28%	141	7
24.4.1998					18.00	+3.64%	141	8
16.6.1997					20.20	0.00%	141	7
7.12.1998					18.10	0.00%	145	8
9.12.1998					18.30	+1.10%	146	8
30.1.1998					15.00	+3.97%	147	10
28.7.1998					18.70	0.00%	150	8
19.3.1999					25.00	0.00%	150	6
20.8.1997					19.00	0.00%	152	8
9.11.1998					17.00	0.00%	153	9
9.3.1999					22.00	+6.28%	154	7
‹‹ First 20    Next 60 ›