SFINX, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1999					41.90	+9.97%	786 756	18 777
16.8.2000					104.60	0.00%	216 660	2 300
8.6.2001					130.20	+9.87%	215 542	1 735
6.4.2000					81.20	-9.97%	167 695	1 708
22.6.1999					51.00	0.00%	146 410	2 662
12.6.2002					212.10	+1.48%	107 747	508
17.10.2000					118.10	-7.51%	89 029	683
7.9.2000					115.10	-1.45%	80 741	718
21.6.2001					217.00	0.00%	70 091	323
15.4.2002					185.00	-6.32%	59 593	323
29.11.2001					150.10	+2.52%	51 786	345
14.12.2001					140.00	-3.44%	33 463	254
8.9.2000					115.10	0.00%	33 103	294
14.9.2000					118.30	-1.58%	28 843	253
11.9.2000					115.10	0.00%	28 838	255
25.2.1999					17.90	-4.27%	28 361	1 419
31.12.1998					19.10	0.00%	28 200	1 410
20.9.2000					121.50	+0.33%	26 690	227
18.12.2001					110.00	-16.03%	26 006	232
12.9.2000					119.20	+3.56%	25 204	224
6.9.2000					116.80	+1.21%	25 087	222
13.12.2001					145.00	-9.93%	24 650	170
18.9.2000					122.20	-2.31%	22 203	186
13.9.2000					120.20	+0.83%	21 783	192
17.12.2001					131.00	-6.42%	21 721	179
12.12.2001					161.00	-9.85%	19 320	120
25.5.2001					69.30	+4.68%	18 900	272
18.4.1996	90.00	-10.00%	0	0	91.00	-4.00%	18 746	200
19.12.2001					101.00	-8.18%	18 079	179
25.9.2000					125.10	+3.30%	17 633	152
12.3.2003					330.00	+10.00%	17 490	53
21.12.2001					92.00	-8.91%	16 246	176
30.3.1999					41.00	+13.88%	15 939	392
19.9.2000					121.10	-0.90%	15 776	134
22.9.2000					121.10	0.00%	15 482	133
22.6.2001					217.00	0.00%	15 407	71
11.7.2001					217.00	0.00%	14 973	69
11.10.2000					129.10	+0.78%	14 107	110
5.9.2000					115.40	+2.76%	14 018	122
16.6.1999					51.00	+8.51%	13 872	272
25.10.2000					122.10	+1.58%	13 241	112
3.7.2001					217.00	0.00%	13 237	61
5.10.2001					166.70	0.00%	13 167	79
20.12.2001					101.00	0.00%	13 149	129
16.7.2001					217.00	0.00%	13 020	60
27.9.2000					127.10	+1.59%	13 014	106
30.5.2001					90.20	+7.63%	12 795	142
21.9.2000					121.10	-0.32%	12 667	110
25.10.2002					240.00	+9.09%	11 760	49
24.1.2002					159.00	+9.42%	11 209	73
15.9.2000					125.10	+5.74%	10 870	94
24.10.2002					220.00	0.00%	10 560	48
2.11.2000					122.10	0.00%	10 114	85
3.10.2000					128.30	0.00%	9 913	76
23.10.2000					120.10	+1.69%	9 450	82
9.10.2000					128.10	0.00%	9 223	72
17.1.1995	402.00	-496.00%	13 668	34	450.00	+2.00%	9 000	20
21.3.2000					72.70	-0.13%	8 721	120
31.1.1995			0	0	360.00	-1.00%	8 640	24
24.10.2000					120.20	+0.08%	8 541	72
‹‹ First 20    Next 60 ›