SFINX, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (92)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SFINX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	120.54	0.00%	0	0		+36.00%	0	0
11.2.1997	30.30	0.00%	0	0		+33.20%	0
17.10.1995	198.00	0.00%	0	0		+22.00%	0	0
21.3.2002					190.30	+19.01%	1 912	11
30.9.2002					109.80	+17.93%	0	0
10.4.2002					191.00	+17.10%	4 011	21
11.12.2001					178.60	+16.04%	2 320	13
4.8.1995	117.61	+4.99%	0	0		+16.00%	0	0
31.3.2000					67.90	+15.87%	951	14
22.5.1996	66.00	0.00%	0	0		+15.00%	0	0
27.11.2001					133.40	+14.50%	1 334	10
27.5.1999					47.00	+14.35%	754	17
25.9.1995	175.00	0.00%	3 850	22		+14.00%	0	0
30.3.1999					41.00	+13.88%	15 939	392
14.4.1999					35.00	+12.90%	0	0
14.5.2002					161.90	+12.19%	0	0
21.11.1995	141.10	0.00%	0	0		+11.00%	0	0
9.5.2001					66.20	+10.33%	1 214	19
12.3.2003					330.00	+10.00%	17 490	53
2.12.2002					338.80	+10.00%	0	0
21.10.2002					220.00	+10.00%	0	0
11.6.2002					209.00	+10.00%	1 463	7
29.5.2002					174.90	+10.00%	0	0
27.5.2002					154.00	+10.00%	0	0
9.1.2002					108.90	+10.00%	1 416	13
8.1.2002					99.00	+10.00%	594	6
23.10.2001					176.00	+10.00%	704	4
15.10.2001					176.00	+10.00%	0	0
19.4.2001					72.60	+10.00%	1 742	24
22.5.2000					107.80	+10.00%	0	0
15.5.2000					89.10	+10.00%	178	2
5.4.2000					90.20	+10.00%	0	0
9.2.2000					56.10	+10.00%	393	7
21.1.2000					45.10	+10.00%	0	0
25.3.1999					33.00	+10.00%	0	0
5.5.1998					0.00	+10.00%	0	0
29.4.1998					22.00	+10.00%	154	7
19.5.1997	20.00	0.00%	0	0		+10.00%	0
29.3.1996	86.00	0.00%	0	0	100.00	+10.00%	700	7
19.3.1996	97.21	0.00%	0	0	109.00	+10.00%	218	2
28.11.1995	141.00	0.00%	0	0	148.00	+10.00%	888	6
14.8.1995	157.58	+4.99%	0	0	139.00	+10.00%	417	3
12.7.1995	83.82	-4.99%	0	0		+10.00%	0	0
7.10.2002					154.10	+9.99%	0	0
13.6.2001					165.10	+9.99%	0	0
16.10.2000					127.70	+9.99%	5 054	45
14.1.2002					134.40	+9.98%	806	6
18.6.2001					209.30	+9.98%	2 863	14
27.2.2001					63.90	+9.98%	383	6
23.11.2000					107.90	+9.98%	1 079	10
14.8.2000					104.60	+9.98%	0	0
14.4.2000					63.90	+9.98%	0	0
2.3.2000					66.10	+9.98%	0	0
10.2.2000					61.70	+9.98%	864	14
9.10.2002					183.00	+9.97%	0	0
6.6.2001					109.10	+9.97%	1 726	16
5.6.2001					99.20	+9.97%	0	0
29.5.2001					83.80	+9.97%	4 682	57
7.8.2000					89.30	+9.97%	0	0
30.11.1999					41.90	+9.97%	786 756	18 777
‹‹ First 20    Next 60 ›