SFINX, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1994 | 489.00 | +988.00% | 3 423 | 7 | ||||||||||
23.6.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
2.5.1994 | 623.00 | +987.00% | 0 | 0 | ||||||||||
30.5.1994 | 547.00 | +983.00% | 5 470 | 10 | ||||||||||
10.2.1994 | 1 020.00 | +955.00% | 33 660 | 33 | ||||||||||
28.6.1994 | 535.00 | +940.00% | 1 605 | 3 | ||||||||||
28.3.1994 | 767.00 | +879.00% | 11 505 | 15 | ||||||||||
15.3.1994 | 980.00 | +757.00% | 97 020 | 99 | ||||||||||
15.8.1994 | 540.00 | +671.00% | 3 780 | 7 | ||||||||||
24.5.1995 | 180.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 172.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 315.00 | +500.00% | 2 835 | 9 | ||||||||||
30.11.1994 | 462.00 | +500.00% | 4 620 | 10 | ||||||||||
25.11.1994 | 420.00 | +500.00% | 1 680 | 4 | ||||||||||
19.9.1994 | 399.00 | +500.00% | 0 | 0 | ||||||||||
26.5.1995 | 199.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 189.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 485.00 | +497.00% | 4 850 | 10 | ||||||||||
28.4.1995 | 212.00 | +495.00% | 5 300 | 25 | -5.00% | 0 | 0 | |||||||
2.12.1994 | 509.00 | +494.00% | 6 108 | 12 | ||||||||||
|