SFINX, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SFINX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2001 | 63.90 | -10.00% | 959 | 15 | ||||||||||
| 28.12.2000 | 80.10 | -10.00% | 1 602 | 20 | ||||||||||
| 13.10.2000 | 116.10 | -10.00% | 1 625 | 14 | ||||||||||
| 31.7.2000 | 85.50 | -10.00% | 4 655 | 52 | ||||||||||
| 30.7.1999 | 27.90 | -10.00% | 0 | 0 | ||||||||||
| 15.7.1999 | 45.90 | -10.00% | 138 | 3 | ||||||||||
| 9.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 2.10.1997 | 18.00 | -10.00% | 306 | 17 | ||||||||||
| 11.3.1997 | 34.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
| 3.10.1996 | 59.00 | 0.00% | 413 | 7 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 79.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 79.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 97.21 | -9.99% | 0 | 0 | 100.00 | -10.00% | 2 389 | 24 | ||||||
| 18.1.1996 | 122.00 | +1.21% | 1 708 | 14 | 108.00 | -10.00% | 3 240 | 30 | ||||||
| 11.1.1996 | 120.54 | +9.99% | 4 942 | 41 | 88.00 | -10.00% | 352 | 4 | ||||||
| 19.12.1995 | 90.00 | -10.00% | 1 620 | 18 | ||||||||||
| 11.12.1995 | 110.70 | -10.00% | 1 882 | 17 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| 8.12.1995 | 123.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 660 | 6 | ||||||
| ||||||||||||||
