AGREGA BLUDOV, AGREGA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	812.00	-3 000.00%	0	0		-4.00%	0	0
7.4.1995	569.00	-2 992.00%	0	0		-8.00%	0	0
17.7.1996	450.00	0.00%	0	0		0.00%	0	0
16.7.1996	450.00	0.00%	0	0		0.00%	0	0
15.7.1996	450.00	0.00%	0	0		0.00%	0	0
12.7.1996	450.00	0.00%	0	0		0.00%	0	0
11.7.1996	450.00	0.00%	0	0		0.00%	0	0
10.7.1996	450.00	0.00%	0	0		0.00%	0	0
9.7.1996	450.00	0.00%	0	0		0.00%	0	0
8.7.1996	450.00	0.00%	0	0		0.00%	0	0
4.7.1996	450.00	0.00%	0	0		0.00%	0	0
3.7.1996	450.00	0.00%	0	0		0.00%	0	0
2.7.1996	450.00	0.00%	0	0		0.00%	0	0
1.7.1996	450.00	0.00%	0	0		0.00%	0	0
28.6.1996	450.00	0.00%	0	0		0.00%	0	0
27.6.1996	450.00	0.00%	0	0		0.00%	0	0
26.6.1996	450.00	0.00%	0	0		0.00%	0	0
25.6.1996	450.00	0.00%	0	0		0.00%	0	0
24.6.1996	450.00	0.00%	0	0		0.00%	0	0
21.6.1996	450.00	0.00%	0	0		-2.00%	0	0
20.6.1996	450.00	0.00%	0	0		0.00%	0	0
19.6.1996	450.00	0.00%	0	0		0.00%	0	0
18.6.1996	450.00	0.00%	0	0		0.00%	0	0
17.6.1996	450.00	+2.27%	1 800	4		0.00%	0	0
12.3.1997	448.00	+4.91%	0	0		+9.77%	0
14.6.1996	440.00	0.00%	0	0		0.00%	0	0
13.6.1996	440.00	+10.00%	0	0		0.00%	0	0
11.2.1997	433.00	+4.84%	0	0		0.00%	0
12.2.1997	433.00	0.00%	0	0		0.00%	0
7.3.1997	428.00	+4.90%	0	0		+1.35%	0
11.3.1997	427.00	+4.91%	427	1		+9.75%	0
13.3.1997	426.00	-4.91%	0	0		+9.71%	0
10.2.1997	413.00	+4.82%	0	0		+1.47%	0
13.2.1997	412.00	-4.84%	0	0		0.00%	0
6.3.1997	408.00	+4.88%	0	0		0.00%	0
10.3.1997	407.00	-4.90%	407	1		+9.92%	0
14.3.1997	405.00	-4.92%	0	0		+9.96%	0
19.7.1996	405.00	0.00%	0	0		0.00%	0	0
18.7.1996	405.00	-10.00%	0	0		0.00%	0	0
12.6.1996	400.00	0.00%	0	0		0.00%	0	0
11.6.1996	400.00	0.00%	0	0		0.00%	0	0
10.6.1996	400.00	0.00%	6 400	16		0.00%	0	0
7.6.1996	400.00	0.00%	0	0		0.00%	0	0
6.6.1996	400.00	+0.25%	3 200	8		0.00%	0	0
5.6.1996	399.00	0.00%	0	0		0.00%	0	0
4.6.1996	399.00	0.00%	0	0		0.00%	0	0
3.6.1996	399.00	0.00%	0	0		0.00%	0	0
31.5.1996	399.00	0.00%	0	0		0.00%	0	0
30.5.1996	399.00	+9.91%	0	0		0.00%	0	0
10.4.1995	399.00	-2 987.00%	0	0		-4.00%	0	0
7.2.1997	394.00	+4.78%	0	0		-1.45%	0
14.2.1997	392.00	-4.85%	0	0		0.00%	0
17.2.1997	392.00	0.00%	0	0	184.00	0.00%	368	2
5.3.1997	389.00	+4.85%	0	0		-4.66%	0
17.3.1997	385.00	-4.93%	0	0		+0.67%	0
6.2.1997	376.00	+4.73%	0	0		+2.22%	0
18.2.1997	373.00	-4.84%	0	0		0.00%	0
19.2.1997	373.00	0.00%	0	0		0.00%	0
4.3.1997	371.00	+4.80%	0	0		+4.89%	0
18.3.1997	366.00	-4.93%	0	0		0.00%	0
‹‹ First 20    Next 60 ›