AGREGA BLUDOV, AGREGA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1996	450.00	0.00%	0	0		0.00%	0	0
19.6.1996	450.00	0.00%	0	0		0.00%	0	0
18.6.1996	450.00	0.00%	0	0		0.00%	0	0
17.6.1996	450.00	+2.27%	1 800	4		0.00%	0	0
12.3.1997	448.00	+4.91%	0	0		+9.77%	0
14.6.1996	440.00	0.00%	0	0		0.00%	0	0
13.6.1996	440.00	+10.00%	0	0		0.00%	0	0
11.2.1997	433.00	+4.84%	0	0		0.00%	0
12.2.1997	433.00	0.00%	0	0		0.00%	0
7.3.1997	428.00	+4.90%	0	0		+1.35%	0
11.3.1997	427.00	+4.91%	427	1		+9.75%	0
13.3.1997	426.00	-4.91%	0	0		+9.71%	0
10.2.1997	413.00	+4.82%	0	0		+1.47%	0
13.2.1997	412.00	-4.84%	0	0		0.00%	0
6.3.1997	408.00	+4.88%	0	0		0.00%	0
10.3.1997	407.00	-4.90%	407	1		+9.92%	0
14.3.1997	405.00	-4.92%	0	0		+9.96%	0
19.7.1996	405.00	0.00%	0	0		0.00%	0	0
18.7.1996	405.00	-10.00%	0	0		0.00%	0	0
12.6.1996	400.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›