AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 220.00 | -5.98% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 285.00 | -5.00% | 0 | 0 | 467.00 | +9.88% | 934 | 2 | ||||||
| 14.9.1995 | 153.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 161.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 169.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 121.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 385.00 | -4.93% | 0 | 0 | +0.67% | 0 | ||||||||
| 18.3.1997 | 366.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 405.00 | -4.92% | 0 | 0 | +9.96% | 0 | ||||||||
| 6.1.1997 | 270.00 | -4.92% | 0 | 0 | 150.00 | -8.81% | 55 350 | 369 | ||||||
| 26.3.1997 | 271.00 | -4.91% | 0 | 0 | 460.50 | -1.39% | 1 382 | 3 | ||||||
| 19.3.1997 | 348.00 | -4.91% | 0 | 0 | +6.66% | 0 | ||||||||
| 13.3.1997 | 426.00 | -4.91% | 0 | 0 | +9.71% | 0 | ||||||||
| 10.3.1997 | 407.00 | -4.90% | 407 | 1 | +9.92% | 0 | ||||||||
| 20.3.1997 | 331.00 | -4.88% | 0 | 0 | +10.00% | 0 | ||||||||
| 14.2.1997 | 392.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 412.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 373.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
