AGREGA BLUDOV, AGREGA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1999					100.00	0.00%	0	0
13.1.1999					100.00	0.00%	0	0
12.1.1999					100.00	0.00%	0	0
11.1.1999					100.00	0.00%	0	0
8.1.1999					100.00	0.00%	0	0
7.1.1999					100.00	0.00%	0	0
6.1.1999					100.00	0.00%	0	0
5.1.1999					100.00	0.00%	0	0
4.1.1999					100.00	0.00%	0	0
31.12.1998					100.00	0.00%	0	0
30.12.1998					100.00	0.00%	0	0
29.12.1998					100.00	0.00%	0	0
28.12.1998					100.00	0.00%	0	0
23.12.1998					100.00	0.00%	0	0
22.12.1998					100.00	0.00%	0	0
21.12.1998					100.00	0.00%	0	0
18.12.1998					100.00	0.00%	0	0
17.12.1998					100.00	0.00%	0	0
16.12.1998					100.00	0.00%	0	0
15.12.1998					100.00	0.00%	0	0
14.12.1998					100.00	0.00%	0	0
11.12.1998					100.00	0.00%	0	0
10.12.1998					100.00	0.00%	0	0
9.12.1998					100.00	0.00%	2 700	27
8.12.1998					100.00	0.00%	0	0
7.12.1998					100.00	0.00%	0	0
4.12.1998					100.00	0.00%	0	0
3.12.1998					100.00	-3.38%	0	0
19.11.2001					100.10	-9.98%	0	0
2.12.1998					103.50	0.00%	0	0
1.12.1998					103.50	0.00%	0	0
21.10.1997					106.00	-9.40%	424	4
2.3.1999					110.00	0.00%	0	0
1.3.1999					110.00	+10.00%	0	0
3.12.1997					110.00	+4.76%	220	2
16.11.2001					111.20	-4.95%	0	0
11.5.1995			0	0	116.00	0.00%	232	2
15.11.2001					117.00	-10.00%	0	0
4.3.1999					121.00	0.00%	0	0
3.3.1999					121.00	+10.00%	0	0
2.9.1998					130.00	0.00%	130	1
10.7.1998					130.00	0.00%	520	4
14.11.2001					130.00	0.00%	0	0
13.11.2001					130.00	0.00%	0	0
12.11.2001					130.00	0.00%	0	0
9.11.2001					130.00	0.00%	0	0
8.11.2001					130.00	0.00%	0	0
7.11.2001					130.00	-3.70%	0	0
5.3.1999					130.60	+7.93%	0	0
6.11.2001					135.00	0.00%	0	0
5.11.2001					135.00	0.00%	0	0
2.11.2001					135.00	0.00%	0	0
1.11.2001					135.00	0.00%	0	0
31.10.2001					135.00	0.00%	0	0
30.10.2001					135.00	0.00%	0	0
29.10.2001					135.00	0.00%	0	0
26.10.2001					135.00	0.00%	0	0
25.10.2001					135.00	0.00%	0	0
24.10.2001					135.00	0.00%	675	5
23.10.2001					135.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›