AGREGA BLUDOV, AGREGA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 400.00 | +5.82% | 2 800 | 7 | ||||||||||
| 3.4.1997 | 360.00 | 0.00% | 3 600 | 10 | ||||||||||
| 31.10.1996 | 350.00 | +9.37% | 8 400 | 24 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 24.2.1997 | 322.00 | -4.73% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
| 17.2.1997 | 392.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 368 | 2 | ||||||
| 3.2.1997 | 326.00 | +4.82% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| 4.2.1997 | 342.00 | +4.90% | 0 | 0 | 168.00 | -4.54% | 3 360 | 20 | ||||||
| 27.12.1996 | 315.00 | 0.00% | 0 | 0 | 165.00 | -9.11% | 13 160 | 80 | ||||||
| 27.1.1997 | 297.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| 23.1.1997 | 297.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| 22.1.1997 | 297.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
| 8.1.1997 | 297.00 | +4.94% | 2 970 | 10 | 152.50 | +1.66% | 1 525 | 10 | ||||||
| 19.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2001 | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
