AGREGA BLUDOV, AGREGA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	246.00	-4.65%	9 840	40		-3.61%	0
31.10.1996	350.00	+9.37%	8 400	24	300.00	0.00%	1 200	4
13.5.1996	300.00	-4.45%	7 200	24		0.00%	0	0
29.2.1996	220.00	0.00%	4 400	20		0.00%	0	0
2.11.1995	136.88	-9.99%	2 738	20		0.00%	0	0
10.6.1996	400.00	0.00%	6 400	16		0.00%	0	0
7.12.1995	163.00	-0.59%	2 445	15		0.00%	0	0
8.8.1996	266.00	+9.91%	3 192	12		0.00%	0	0
8.1.1997	297.00	+4.94%	2 970	10	152.50	+1.66%	1 525	10
28.2.1997	338.00	+4.96%	3 380	10		0.00%	0
16.9.1996	317.00	+9.68%	3 170	10		0.00%	0	0
23.5.1996	330.00	+10.00%	3 300	10		0.00%	0	0
9.11.1995	135.52	+10.00%	1 355	10		0.00%	0	0
6.6.1996	400.00	+0.25%	3 200	8		0.00%	0	0
14.3.1996	260.00	+7.43%	1 820	7		0.00%	0	0
7.1.1997	283.00	+4.81%	1 132	4		0.00%	0
10.10.1996	320.00	+0.94%	1 280	4		-9.86%	0	0
17.6.1996	450.00	+2.27%	1 800	4		0.00%	0	0
11.1.1996	164.00	+0.61%	656	4	149.50	-3.00%	598	4
15.9.1995	160.93	+4.99%	644	4		0.00%	0	0
8.6.1995	121.00	-0.18%	484	4		0.00%	0	0
29.1.1996	132.84	-10.00%	399	3		0.00%	0	0
26.2.1996	220.00	-5.98%	440	2		0.00%	0	0
4.5.1995	100.00	+156.00%	200	2		0.00%	0	0
18.4.1995	70.00	-2 711.00%	140	2		-5.00%	0	0
10.3.1997	407.00	-4.90%	407	1		+9.92%	0
11.3.1997	427.00	+4.91%	427	1		+9.75%	0
31.12.1996	284.00	0.00%	0	0		0.00%	0
6.1.1997	270.00	-4.92%	0	0	150.00	-8.81%	55 350	369
3.3.1997	354.00	+4.73%	0	0		0.00%	0
4.3.1997	371.00	+4.80%	0	0		+4.89%	0
5.3.1997	389.00	+4.85%	0	0		-4.66%	0
6.3.1997	408.00	+4.88%	0	0		0.00%	0
7.3.1997	428.00	+4.90%	0	0		+1.35%	0
12.3.1997	448.00	+4.91%	0	0		+9.77%	0
13.3.1997	426.00	-4.91%	0	0		+9.71%	0
14.3.1997	405.00	-4.92%	0	0		+9.96%	0
17.3.1997	385.00	-4.93%	0	0		+0.67%	0
18.3.1997	366.00	-4.93%	0	0		0.00%	0
19.3.1997	348.00	-4.91%	0	0		+6.66%	0
20.3.1997	331.00	-4.88%	0	0		+10.00%	0
21.3.1997	315.00	-4.83%	0	0		+9.94%	0
24.3.1997	300.00	-4.76%	0	0		+9.81%	0
25.3.1997	285.00	-5.00%	0	0	467.00	+9.88%	934	2
26.3.1997	271.00	-4.91%	0	0	460.50	-1.39%	1 382	3
27.3.1997	258.00	-4.79%	0	0		-9.88%	0
9.1.1997	297.00	0.00%	0	0		+4.80%	0
10.1.1997	297.00	0.00%	0	0		+0.10%	0
13.1.1997	297.00	0.00%	0	0		0.00%	0
14.1.1997	297.00	0.00%	0	0		0.00%	0
15.1.1997	297.00	0.00%	0	0		0.00%	0
16.1.1997	297.00	0.00%	0	0		0.00%	0
17.1.1997	297.00	0.00%	0	0		0.00%	0
20.1.1997	297.00	0.00%	0	0		0.00%	0
21.1.1997	297.00	0.00%	0	0			0	0
22.1.1997	297.00	0.00%	0	0	160.00	0.00%	160	1
23.1.1997	297.00	0.00%	0	0	160.00	0.00%	640	4
24.1.1997	297.00	0.00%	0	0		0.00%	0
27.1.1997	297.00	0.00%	0	0	160.00	0.00%	640	4
28.1.1997	297.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›