AGREGA BLUDOV, AGREGA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	121.00	-0.18%	484	4		0.00%	0	0
29.1.1996	132.84	-10.00%	399	3		0.00%	0	0
26.2.1996	220.00	-5.98%	440	2		0.00%	0	0
4.5.1995	100.00	+156.00%	200	2		0.00%	0	0
18.4.1995	70.00	-2 711.00%	140	2		-5.00%	0	0
10.3.1997	407.00	-4.90%	407	1		+9.92%	0
11.3.1997	427.00	+4.91%	427	1		+9.75%	0
3.3.1997	354.00	+4.73%	0	0		0.00%	0
4.3.1997	371.00	+4.80%	0	0		+4.89%	0
5.3.1997	389.00	+4.85%	0	0		-4.66%	0
6.3.1997	408.00	+4.88%	0	0		0.00%	0
7.3.1997	428.00	+4.90%	0	0		+1.35%	0
12.3.1997	448.00	+4.91%	0	0		+9.77%	0
13.3.1997	426.00	-4.91%	0	0		+9.71%	0
14.3.1997	405.00	-4.92%	0	0		+9.96%	0
17.3.1997	385.00	-4.93%	0	0		+0.67%	0
18.3.1997	366.00	-4.93%	0	0		0.00%	0
19.3.1997	348.00	-4.91%	0	0		+6.66%	0
20.3.1997	331.00	-4.88%	0	0		+10.00%	0
21.3.1997	315.00	-4.83%	0	0		+9.94%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›