AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	110.25	+500.00%	0	0		+5.00%	0	0
12.5.1995	105.00	+500.00%	0	0		-9.00%	0	0
19.4.1995	73.50	+500.00%	0	0		-7.00%	0	0
31.5.1995	127.61	+499.00%	0	0		0.00%	0	0
30.5.1995	121.54	+499.00%	0	0		0.00%	0	0
16.5.1995	115.76	+499.00%	0	0		0.00%	0	0
28.4.1995	98.46	+499.00%	0	0		-3.00%	0	0
27.4.1995	93.78	+499.00%	0	0		-8.00%	0	0
25.4.1995	89.32	+499.00%	0	0		-4.00%	0	0
24.4.1995	85.07	+499.00%	0	0		-6.00%	0	0
20.4.1995	77.17	+499.00%	0	0		-2.00%	0	0
21.4.1995	81.02	+498.00%	0	0		0.00%	0	0
4.5.1995	100.00	+156.00%	200	2		0.00%	0	0
13.6.1996	440.00	+10.00%	0	0		0.00%	0	0
27.5.1996	363.00	+10.00%	0	0		0.00%	0	0
23.5.1996	330.00	+10.00%	3 300	10		0.00%	0	0
18.4.1996	286.00	+10.00%	0	0		0.00%	0	0
4.3.1996	242.00	+10.00%	0	0		0.00%	0	0
12.2.1996	194.48	+10.00%	0	0		0.00%	0	0
9.11.1995	135.52	+10.00%	1 355	10		0.00%	0	0
‹‹ First 60     Next 20 ›