AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	176.80	+9.99%	0	0		+4.00%	0	0
5.2.1996	160.73	+9.99%	0	0		+10.00%	0	0
1.2.1996	146.12	+9.99%	0	0		+10.00%	0	0
16.11.1995	163.97	+9.99%	0	0		0.00%	0	0
13.11.1995	149.07	+9.99%	0	0		0.00%	0	0
15.8.1996	321.00	+9.93%	0	0		0.00%	0	0
8.8.1996	266.00	+9.91%	3 192	12		0.00%	0	0
30.5.1996	399.00	+9.91%	0	0		0.00%	0	0
22.2.1996	234.00	+9.85%	0	0		0.00%	0	0
2.5.1996	314.00	+9.79%	0	0		+10.00%	0	0
12.8.1996	292.00	+9.77%	0	0		0.00%	0	0
16.9.1996	317.00	+9.68%	3 170	10		0.00%	0	0
15.2.1996	213.00	+9.52%	0	0		0.00%	0	0
31.10.1996	350.00	+9.37%	8 400	24	300.00	0.00%	1 200	4
14.3.1996	260.00	+7.43%	1 820	7		0.00%	0	0
26.6.1995	140.07	+5.00%	0	0		0.00%	0	0
22.6.1995	127.05	+5.00%	0	0		0.00%	0	0
19.9.1995	168.97	+4.99%	0	0		0.00%	0	0
15.9.1995	160.93	+4.99%	644	4		0.00%	0	0
2.8.1995	178.75	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›