AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1999					121.00	+10.00%	0	0
1.3.1999					110.00	+10.00%	0	0
6.11.1997						+10.00%	0
14.4.1997						+10.00%	0
20.3.1997	331.00	-4.88%	0	0		+10.00%	0
29.1.1997	297.00	0.00%	0	0		+10.00%	0
2.5.1996	314.00	+9.79%	0	0		+10.00%	0	0
7.2.1996	160.73	0.00%	0	0		+10.00%	0	0
6.2.1996	160.73	0.00%	0	0		+10.00%	0	0
5.2.1996	160.73	+9.99%	0	0		+10.00%	0	0
2.2.1996	146.12	0.00%	0	0		+10.00%	0	0
1.2.1996	146.12	+9.99%	0	0		+10.00%	0	0
31.1.1996	132.84	0.00%	0	0		+10.00%	0	0
30.1.1996	132.84	0.00%	0	0		+10.00%	0	0
14.12.1995	163.00	0.00%	0	0		+10.00%	0	0
20.6.1995	121.00	0.00%	0	0		+10.00%	0	0
19.6.1995	121.00	0.00%	0	0		+10.00%	0	0
17.4.1997						+9.99%	0
4.9.1997					622.00	+9.96%	10 574	17
14.3.1997	405.00	-4.92%	0	0		+9.96%	0
‹‹ First 60     Next 20 ›