AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1999					121.00	+10.00%	0	0
1.3.1999					110.00	+10.00%	0	0
6.11.1997						+10.00%	0
14.4.1997						+10.00%	0
20.3.1997	331.00	-4.88%	0	0		+10.00%	0
29.1.1997	297.00	0.00%	0	0		+10.00%	0
2.5.1996	314.00	+9.79%	0	0		+10.00%	0	0
7.2.1996	160.73	0.00%	0	0		+10.00%	0	0
6.2.1996	160.73	0.00%	0	0		+10.00%	0	0
5.2.1996	160.73	+9.99%	0	0		+10.00%	0	0
2.2.1996	146.12	0.00%	0	0		+10.00%	0	0
1.2.1996	146.12	+9.99%	0	0		+10.00%	0	0
31.1.1996	132.84	0.00%	0	0		+10.00%	0	0
30.1.1996	132.84	0.00%	0	0		+10.00%	0	0
14.12.1995	163.00	0.00%	0	0		+10.00%	0	0
20.6.1995	121.00	0.00%	0	0		+10.00%	0	0
19.6.1995	121.00	0.00%	0	0		+10.00%	0	0
17.4.1997						+9.99%	0
4.9.1997					622.00	+9.96%	10 574	17
14.3.1997	405.00	-4.92%	0	0		+9.96%	0
21.3.1997	315.00	-4.83%	0	0		+9.94%	0
10.3.1997	407.00	-4.90%	407	1		+9.92%	0
25.3.1997	285.00	-5.00%	0	0	467.00	+9.88%	934	2
15.4.1997						+9.83%	0
24.3.1997	300.00	-4.76%	0	0		+9.81%	0
12.3.1997	448.00	+4.91%	0	0		+9.77%	0
11.3.1997	427.00	+4.91%	427	1		+9.75%	0
13.3.1997	426.00	-4.91%	0	0		+9.71%	0
8.3.1999					143.00	+9.49%	0	0
19.12.1997						+8.22%	0
25.8.1997					649.00	+8.16%	40 887	63
5.3.1999					130.60	+7.93%	0	0
21.4.1997					771.00	+7.88%	771	1
6.1.1998					0.00	+7.80%	0	0
5.2.1997	359.00	+4.97%	0	0		+7.13%	0
19.3.1997	348.00	-4.91%	0	0		+6.66%	0
17.10.1997						+6.17%	0
11.4.1997						+6.06%	0
7.4.1997					400.00	+5.82%	2 800	7
16.4.1997						+5.65%	0
10.4.1997						+5.00%	0
8.4.1997						+5.00%	0
4.4.1997						+5.00%	0
10.5.1996	314.00	0.00%	0	0		+5.00%	0	0
9.5.1996	314.00	0.00%	0	0		+5.00%	0	0
21.6.1995	121.00	0.00%	0	0		+5.00%	0	0
13.6.1995	121.00	0.00%	0	0		+5.00%	0	0
15.5.1995	110.25	+500.00%	0	0		+5.00%	0	0
4.3.1997	371.00	+4.80%	0	0		+4.89%	0
9.1.1997	297.00	0.00%	0	0		+4.80%	0
3.12.1997					110.00	+4.76%	220	2
9.4.1997					440.00	+4.76%	1 760	4
14.1.1998					0.00	+4.71%	0	0
19.1.1998					0.00	+4.68%	0	0
5.11.1997						+4.65%	0
15.1.1998					0.00	+4.54%	0	0
20.1.1998					0.00	+4.51%	0	0
5.9.1997					649.00	+4.34%	12 980	20
8.2.1996	176.80	+9.99%	0	0		+4.00%	0	0
22.12.1997						+3.92%	0
‹‹ First 20    Next 60 ›