AGREGA BLUDOV, AGREGA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGREGA BLUDOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 315.00 | -4.83% | 0 | 0 | +9.94% | 0 | ||||||||
10.3.1997 | 407.00 | -4.90% | 407 | 1 | +9.92% | 0 | ||||||||
25.3.1997 | 285.00 | -5.00% | 0 | 0 | 467.00 | +9.88% | 934 | 2 | ||||||
15.4.1997 | +9.83% | 0 | ||||||||||||
24.3.1997 | 300.00 | -4.76% | 0 | 0 | +9.81% | 0 | ||||||||
12.3.1997 | 448.00 | +4.91% | 0 | 0 | +9.77% | 0 | ||||||||
11.3.1997 | 427.00 | +4.91% | 427 | 1 | +9.75% | 0 | ||||||||
13.3.1997 | 426.00 | -4.91% | 0 | 0 | +9.71% | 0 | ||||||||
8.3.1999 | 143.00 | +9.49% | 0 | 0 | ||||||||||
19.12.1997 | +8.22% | 0 | ||||||||||||
25.8.1997 | 649.00 | +8.16% | 40 887 | 63 | ||||||||||
5.3.1999 | 130.60 | +7.93% | 0 | 0 | ||||||||||
21.4.1997 | 771.00 | +7.88% | 771 | 1 | ||||||||||
6.1.1998 | 0.00 | +7.80% | 0 | 0 | ||||||||||
5.2.1997 | 359.00 | +4.97% | 0 | 0 | +7.13% | 0 | ||||||||
19.3.1997 | 348.00 | -4.91% | 0 | 0 | +6.66% | 0 | ||||||||
17.10.1997 | +6.17% | 0 | ||||||||||||
11.4.1997 | +6.06% | 0 | ||||||||||||
7.4.1997 | 400.00 | +5.82% | 2 800 | 7 | ||||||||||
16.4.1997 | +5.65% | 0 | ||||||||||||
|