SIGMA LUTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1998 | 58.90 | -5.00% | 236 | 4 | 58.30 | +0.58% | 2 104 | 36 | ||||||
| 11.8.1998 | 54.00 | +0.87% | 216 | 4 | 56.30 | +3.60% | 2 100 | 36 | ||||||
| 24.7.1998 | 53.53 | 0.00% | 214 | 4 | 58.40 | +0.81% | 2 336 | 40 | ||||||
| 28.1.1998 | 31.60 | +0.63% | 126 | 4 | 35.00 | -0.05% | 351 | 10 | ||||||
| 30.10.1997 | 36.00 | 0.00% | 144 | 4 | 32.00 | 1 451 | 44 | |||||||
| 17.9.1997 | 38.63 | -4.99% | 270 | 7 | 37.00 | -7.75% | 592 | 16 | ||||||
| 31.8.1998 | 45.91 | -4.98% | 367 | 8 | 57.00 | -4.76% | 1 651 | 29 | ||||||
| 15.5.1998 | 28.00 | +2.94% | 224 | 8 | 32.00 | +9.55% | 768 | 24 | ||||||
| 14.4.1998 | 25.00 | +2.16% | 200 | 8 | 27.00 | +1.68% | 424 | 16 | ||||||
| 23.3.1998 | 34.81 | +4.97% | 278 | 8 | 33.80 | -4.69% | 1 419 | 44 | ||||||
| 6.3.1998 | 34.30 | +0.88% | 274 | 8 | 35.00 | -5.39% | 1 144 | 32 | ||||||
| 9.1.1998 | 34.75 | -4.97% | 278 | 8 | 36.00 | +1.94% | 2 284 | 64 | ||||||
| 11.11.1997 | 29.40 | 0.00% | 235 | 8 | 28.20 | +0.07% | 1 121 | 40 | ||||||
| 10.11.1997 | 29.40 | 0.00% | 235 | 8 | 28.00 | -3.44% | 588 | 21 | ||||||
| 13.10.1997 | 35.85 | 0.00% | 287 | 8 | 38.00 | -0.28% | 608 | 16 | ||||||
| 22.5.1997 | 26.10 | 0.00% | 209 | 8 | 35.00 | +1.34% | 1 809 | 51 | ||||||
| 12.3.1998 | 35.00 | 0.00% | 315 | 9 | 35.40 | -2.04% | 283 | 8 | ||||||
| 26.5.1998 | 32.33 | -4.99% | 388 | 12 | 42.00 | +1.16% | 21 807 | 472 | ||||||
| 13.5.1998 | 27.20 | +0.74% | 326 | 12 | 27.00 | +5.06% | 3 976 | 136 | ||||||
| 7.5.1998 | 26.66 | -3.75% | 320 | 12 | 27.00 | +2.95% | 1 440 | 48 | ||||||
| ||||||||||||||
