SIGMA LUTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1998 | 26.46 | +5.00% | 0 | 0 | 34.00 | -32.00% | 11 900 | 350 | ||||||
| 23.4.1998 | 29.08 | -4.99% | 4 885 | 168 | 40.00 | -20.00% | 3 520 | 88 | ||||||
| 24.4.1998 | 29.08 | 0.00% | 0 | 0 | 0.00 | -17.50% | 0 | 0 | ||||||
| 2.6.1998 | 37.32 | +4.97% | 0 | 0 | 53.00 | -15.41% | 4 498 | 84 | ||||||
| 20.8.1997 | 40.38 | +4.99% | 0 | 0 | 47.00 | -14.54% | 7 520 | 160 | ||||||
| 16.5.1997 | 29.41 | +4.99% | 8 529 | 290 | 29.50 | -14.49% | 2 154 | 73 | ||||||
| 29.10.1997 | 36.00 | 0.00% | 576 | 16 | -14.41% | 0 | ||||||||
| 1.4.1997 | 55.74 | -4.99% | 9 141 | 164 | -14.28% | 0 | ||||||||
| 3.4.1997 | 55.60 | +4.98% | 0 | 0 | -12.15% | 0 | ||||||||
| 19.6.1997 | 40.00 | 0.00% | 6 120 | 153 | -11.22% | 0 | ||||||||
| 18.12.1996 | 111.47 | -4.99% | 0 | 0 | -10.02% | 0 | ||||||||
| 21.7.1997 | 27.70 | -4.41% | 1 884 | 68 | 27.00 | -10.00% | 648 | 24 | ||||||
| 16.7.1997 | 30.50 | -4.29% | 1 098 | 36 | 27.00 | -10.00% | 756 | 28 | ||||||
| 24.4.1997 | 34.96 | -5.00% | 6 433 | 184 | -10.00% | 0 | ||||||||
| 4.7.1996 | 240.00 | -2.43% | 20 160 | 84 | 234.00 | -10.00% | 4 680 | 20 | ||||||
| 31.12.1997 | -9.95% | 0 | ||||||||||||
| 29.4.1997 | 29.99 | -4.97% | 0 | 0 | 27.00 | -9.93% | 1 081 | 40 | ||||||
| 25.2.1997 | 74.13 | -4.99% | 14 752 | 199 | -9.93% | 0 | ||||||||
| 28.7.1998 | 53.53 | 0.00% | 0 | 0 | 55.20 | -9.92% | 1 763 | 32 | ||||||
| 27.2.1997 | 76.02 | +5.00% | 6 614 | 87 | 72.00 | -9.92% | 5 189 | 72 | ||||||
| ||||||||||||||
