SIGMA LUTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA LUTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1998	25.20	0.00%	806	32	0.00	+72.41%	0	0
29.5.1998	33.86	+4.99%	0	0	0.00	+50.71%	0	0
20.4.1998	27.78	+4.98%	0	0	0.00	+47.05%	0	0
15.5.1997	28.01	-3.41%	672	24		+31.02%	0
14.8.1997	34.35	+4.98%	0	0		+28.57%	0
19.8.1997	38.46	+4.99%	0	0		+22.85%	0
5.8.1996	189.60	+4.99%	34 886	184		+20.00%	0	0
3.2.1998	31.90	+0.63%	829	26	0.00	+18.38%	0	0
21.8.1997	42.39	+4.97%	0	0		+17.02%	0
24.3.1997	65.00	+2.10%	20 410	314		+16.93%	0
12.12.1995	270.00	-1.09%	240 030	889		+16.00%	0	0
22.1.1996	350.00	+4.79%	123 200	352		+14.00%	0	0
23.6.1995	228.00	0.00%	0	0		+14.00%	0	0
21.3.1997	63.66	+4.99%	0	0		+13.96%	0
2.4.1997	52.96	-4.98%	3 813	72	60.00	+13.83%	10 928	160
11.12.1997	30.24	+5.00%	0	0		+13.63%	0
28.8.1996	241.00	+4.78%	30 366	126	230.00	+10.00%	18 170	79
7.1.1997	90.70	+4.98%	1 542	17	84.00	+9.86%	3 024	36
25.3.1997	68.25	+5.00%	5 870	86		+9.85%	0
1.8.1997	27.07	0.00%	0	0	29.00	+9.80%	9 686	334
‹‹ First 60     Next 20 ›