SIL.STAVBY TEPLICE, ILBAU TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	346.00	0.00%	0	0		+1.00%	0	0
26.7.1996	346.00	+4.84%	0	0	320.50	+4.00%	16 031	52
1.8.1996	345.00	0.00%	0	0		0.00%	0	0
31.7.1996	345.00	+4.86%	0	0		0.00%	0	0
25.7.1996	330.00	+4.76%	34 320	104		-3.00%	0	0
2.8.1996	329.00	-4.63%	658	2		0.00%	0	0
30.7.1996	329.00	-4.91%	92 120	280		-3.00%	0	0
19.7.1996	318.00	0.00%	0	0		0.00%	0	0
18.7.1996	318.00	+4.95%	0	0		-6.00%	0	0
5.8.1996	315.00	-4.25%	945	3		+1.00%	0	0
24.7.1996	315.00	+5.00%	0	0		0.00%	0	0
22.7.1996	315.00	-0.94%	17 640	56	307.50	+4.00%	9 225	30
17.7.1996	303.00	+4.48%	3 030	10		-4.00%	0	0
6.8.1996	300.00	-4.76%	10 500	35		0.00%	0	0
23.7.1996	300.00	-4.76%	8 400	28		0.00%	0	0
16.7.1996	290.00	+4.69%	8 120	28		+10.00%	0	0
7.8.1996	285.00	-5.00%	8 835	31		0.00%	0	0
8.1.1996	280.00	0.00%	0	0
15.12.1995	280.00	0.00%	0	0	266.00	+10.00%	1 862	7
14.12.1995	280.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›