SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 156.00 | +0.64% | 312 | 2 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 95.00 | 0.00% | 380 | 4 | ||||||||||
| 10.3.1995 | 70.00 | +201.00% | 420 | 6 | ||||||||||
| 8.8.1996 | 272.00 | -4.56% | 544 | 2 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 41.73 | -4.98% | 584 | 14 | +9.57% | 0 | ||||||||
| 14.2.1997 | 43.00 | +4.09% | 602 | 14 | 0 | 0 | ||||||||
| 16.8.1996 | 205.00 | -4.65% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 79.00 | -884.00% | 632 | 8 | ||||||||||
| 17.5.1994 | 65.00 | -857.00% | 650 | 10 | ||||||||||
| 2.8.1996 | 329.00 | -4.63% | 658 | 2 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 226.00 | -4.64% | 678 | 3 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 180.20 | +2.76% | 721 | 4 | 270.00 | +9.00% | 10 800 | 40 | ||||||
| 12.8.1996 | 249.00 | -4.23% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 76.23 | -499.00% | 762 | 10 | ||||||||||
| 26.2.1997 | 54.86 | +4.99% | 768 | 14 | -9.32% | 0 | ||||||||
| 26.5.1995 | 77.17 | +499.00% | 772 | 10 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 196.00 | -4.39% | 784 | 4 | 0.00% | 0 | 0 | |||||||
| 15.5.1997 | 57.00 | +0.95% | 798 | 14 | -6.66% | 0 | ||||||||
| 7.7.1994 | 100.00 | +508.00% | 800 | 8 | ||||||||||
| 15.8.1996 | 215.00 | -4.86% | 860 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
