SIL.STAVBY TEPLICE, ILBAU TEPLICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 255.00 | +9.91% | 159 885 | 627 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 280.00 | +9.80% | 154 560 | 552 | 196.00 | -6.00% | 2 803 | 14 | ||||||
| 26.9.1995 | 171.56 | -4.99% | 97 789 | 570 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 329.00 | -4.91% | 92 120 | 280 | -3.00% | 0 | 0 | |||||||
| 30.11.1995 | 211.00 | +9.61% | 77 859 | 369 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 230.00 | 0.00% | 55 200 | 240 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 182.00 | +4.59% | 54 600 | 300 | 140.50 | -8.00% | 4 215 | 30 | ||||||
| 1.2.1996 | 240.00 | -2.04% | 47 040 | 196 | -5.00% | 0 | 0 | |||||||
| 22.2.1996 | 225.00 | -2.17% | 42 300 | 188 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 174.30 | +5.00% | 41 832 | 240 | 150.00 | 0.00% | 21 000 | 140 | ||||||
| 27.7.1995 | 146.27 | -4.99% | 40 956 | 280 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 159.39 | -10.00% | 36 819 | 231 | 150.00 | -5.00% | 1 500 | 10 | ||||||
| 22.4.1996 | 220.00 | -3.50% | 36 300 | 165 | 230.10 | -1.00% | 2 301 | 10 | ||||||
| 10.1.1996 | 254.00 | -4.86% | 35 560 | 140 | 361.00 | -10.00% | 28 519 | 79 | ||||||
| 10.10.1995 | 170.00 | -2.29% | 35 360 | 208 | 144.00 | -10.00% | 2 880 | 20 | ||||||
| 25.7.1996 | 330.00 | +4.76% | 34 320 | 104 | -3.00% | 0 | 0 | |||||||
| 11.1.1996 | 242.00 | -4.72% | 33 880 | 140 | -5.00% | 0 | 0 | |||||||
| 6.9.1995 | 166.25 | -5.00% | 33 583 | 202 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 231.00 | -4.93% | 32 340 | 140 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 235.00 | -2.08% | 31 960 | 136 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
