SIL.STAVBY TEPLICE, ILBAU TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SIL.STAVBY TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 66.34 | 0.00% | 0 | 0 | 56.70 | -5.02% | 57 | 1 | ||||||
| 4.7.1996 | 219.00 | +4.78% | 0 | 0 | 204.10 | -2.00% | 204 | 1 | ||||||
| 23.2.1998 | 30.00 | -6.25% | 300 | 10 | ||||||||||
| 16.2.1999 | 131.10 | 0.00% | 393 | 3 | ||||||||||
| 22.12.1997 | 28.50 | -5.00% | 399 | 14 | ||||||||||
| 25.2.1998 | 30.00 | 0.00% | 420 | 14 | ||||||||||
| 11.11.1997 | 30.00 | 0.00% | 420 | 14 | ||||||||||
| 15.4.1996 | 225.00 | 0.00% | 0 | 0 | 224.10 | -2.00% | 448 | 2 | ||||||
| 13.11.1995 | 175.32 | +9.99% | 0 | 0 | 165.00 | +5.00% | 495 | 3 | ||||||
| 17.1.1995 | 0 | 0 | 85.00 | -10.00% | 510 | 6 | ||||||||
| 23.12.1996 | 66.34 | 0.00% | 1 592 | 24 | 52.00 | -1.88% | 520 | 10 | ||||||
| 13.3.1997 | 49.52 | -4.98% | 0 | 0 | 52.10 | -8.59% | 521 | 10 | ||||||
| 2.4.1997 | 42.37 | 0.00% | 0 | 0 | 40.00 | +1.26% | 560 | 14 | ||||||
| 26.3.1997 | 44.59 | 0.00% | 0 | 0 | 40.20 | +0.50% | 603 | 15 | ||||||
| 17.6.1999 | 604.00 | +2.49% | 604 | 1 | ||||||||||
| 21.1.1997 | 51.35 | -4.99% | 0 | 0 | 50.10 | 701 | 14 | |||||||
| 20.1.1997 | 54.05 | -4.99% | 0 | 0 | 50.10 | +0.20% | 701 | 14 | ||||||
| 2.6.1997 | 62.00 | 868 | 14 | |||||||||||
| 27.12.1996 | 66.34 | 0.00% | 0 | 0 | 55.50 | +6.73% | 1 055 | 19 | ||||||
| 21.8.1995 | 176.70 | -5.00% | 0 | 0 | 152.50 | +4.00% | 1 068 | 7 | ||||||
| ||||||||||||||
